Quantum-S a Aktie
| 1,22USD | -0,08USD | -5,79% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,230 | ||
| 22:00:00 | 1,230 | 89 506 | |
| 21:59:59 | 1,220 | 356 | |
| 21:59:58 | 1,220 | 217 | |
| 21:59:58 | 1,220 | 46 | |
| 21:59:57 | 1,220 | 100 | |
| 21:59:53 | 1,220 | 100 | |
| 21:59:50 | 1,220 | 456 | |
| 21:59:50 | 1,220 | 113 | |
| 21:59:50 | 1,220 | 343 | |
| 21:59:50 | 1,220 | 457 | |
| 21:59:49 | 1,220 | 100 | |
| 21:59:47 | 1,225 | 5 | |
| 21:59:38 | 1,225 | 200 | |
| 21:59:36 | 1,225 | 8 | |
| 21:59:35 | 1,225 | 5 | |
| 21:59:35 | 1,225 | 3 | |
| 21:59:35 | 1,225 | 13 | |
| 21:59:35 | 1,225 | 2 | |
| 21:59:34 | 1,225 | 10 | |
| 21:59:34 | 1,225 | 8 | |
| 21:59:34 | 1,225 | 6 | |
| 21:59:34 | 1,225 | 9 | |
| 21:59:34 | 1,225 | 9 | |
| 21:59:34 | 1,225 | 6 | |
| 21:59:34 | 1,225 | 22 | |
| 21:59:34 | 1,225 | 12 | |
| 21:59:34 | 1,225 | 15 | |
| 21:59:34 | 1,225 | 29 | |
| 21:59:34 | 1,225 | 5 | |
| 21:59:34 | 1,225 | 2 | |
| 21:59:28 | 1,225 | 36 | |
| 21:59:28 | 1,225 | 22 | |
| 21:59:28 | 1,225 | 13 | |
| 21:59:28 | 1,225 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
22:25
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|