Quantum-S a Aktie
2,02USD | 0,10USD | 5,21% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:33:58 | 2,150 | 100 | |
11:33:58 | 2,150 | 2 | |
11:33:58 | 2,150 | 85 | |
11:30:57 | 2,150 | 10 | |
11:29:13 | 2,150 | 5 | |
11:28:36 | 2,150 | 100 | |
11:28:36 | 2,150 | 100 | |
11:28:13 | 2,160 | 735 | |
11:28:13 | 2,160 | 65 | |
11:28:13 | 2,160 | 100 | |
11:28:13 | 2,160 | 100 | |
11:24:29 | 2,170 | 100 | |
11:24:29 | 2,170 | 33 | |
11:20:57 | 2,170 | 2 | |
11:20:47 | 2,170 | 100 | |
11:20:47 | 2,170 | 100 | |
11:19:45 | 2,180 | 88 | |
11:17:34 | 2,170 | 300 | |
11:17:26 | 2,180 | 100 | |
11:15:59 | 2,170 | 600 | |
11:13:31 | 2,180 | 4 | |
11:13:31 | 2,180 | 143 | |
11:13:28 | 2,180 | 2 | |
11:13:08 | 2,180 | 19 | |
11:12:53 | 2,180 | 10 | |
11:11:56 | 2,180 | 27 | |
11:11:56 | 2,180 | 100 | |
11:11:01 | 2,180 | 39 | |
11:11:01 | 2,180 | 34 | |
11:11:01 | 2,180 | 66 | |
11:11:01 | 2,180 | 100 | |
11:11:01 | 2,180 | 34 | |
11:10:56 | 2,180 | 56 | |
11:10:38 | 2,190 | 20 | |
11:10:38 | 2,190 | 138 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:49
|
|
|
09:44
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|