Qualcomm Aktie
| 26,46CAD | 1,31CAD | 5,21% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:26 | 26,500 | 40 | |
| 17:21:26 | 26,500 | 2 | |
| 17:21:25 | 26,500 | 50 | |
| 17:21:25 | 26,500 | 100 | |
| 17:21:04 | 26,480 | 800 | |
| 17:20:30 | 26,500 | 100 | |
| 17:20:30 | 26,500 | 200 | |
| 17:20:30 | 26,480 | 200 | |
| 17:20:30 | 26,480 | 100 | |
| 17:19:14 | 26,440 | 400 | |
| 17:19:14 | 26,430 | 200 | |
| 17:17:48 | 26,470 | 200 | |
| 17:17:35 | 26,460 | 100 | |
| 17:16:04 | 26,460 | 1 | |
| 17:16:04 | 26,450 | 1 | |
| 17:16:04 | 26,450 | 10 | |
| 17:15:57 | 26,430 | 2 | |
| 17:15:45 | 26,440 | 100 | |
| 17:14:12 | 26,400 | 20 | |
| 17:11:49 | 26,360 | 500 | |
| 17:11:20 | 26,370 | 100 | |
| 17:11:11 | 26,400 | 900 | |
| 17:11:11 | 26,400 | 10 | |
| 17:11:11 | 26,400 | 500 | |
| 17:11:11 | 26,400 | 1 000 | |
| 17:10:51 | 26,380 | 1 | |
| 17:10:41 | 26,360 | 1 | |
| 17:10:41 | 26,360 | 1 | |
| 17:10:40 | 26,350 | 20 | |
| 17:10:25 | 26,330 | 100 | |
| 17:10:25 | 26,330 | 100 | |
| 17:09:24 | 26,340 | 100 | |
| 17:08:26 | 26,300 | 1 800 | |
| 17:08:26 | 26,300 | 300 | |
| 17:08:06 | 26,310 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|