Qualcomm Aktie
| 19,94CAD | -0,17CAD | -0,85% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:25 | 19,900 | 3 | |
| 18:54:19 | 19,940 | 100 | |
| 18:54:19 | 19,940 | 700 | |
| 18:54:18 | 19,950 | 50 | |
| 18:52:32 | 20,000 | 200 | |
| 18:52:07 | 20,030 | 200 | |
| 18:39:34 | 20,030 | 700 | |
| 18:30:10 | 20,000 | 50 | |
| 18:30:10 | 20,000 | 100 | |
| 18:20:44 | 20,010 | 200 | |
| 18:19:39 | 19,990 | 100 | |
| 18:16:12 | 19,980 | 100 | |
| 18:09:26 | 19,950 | 5 | |
| 17:56:44 | 19,830 | 30 | |
| 17:55:29 | 19,810 | 500 | |
| 17:39:39 | 19,850 | 2 | |
| 17:39:39 | 19,850 | 2 | |
| 17:39:39 | 19,840 | 100 | |
| 17:39:39 | 19,840 | 900 | |
| 17:39:39 | 19,840 | 100 | |
| 17:39:39 | 19,840 | 100 | |
| 17:39:39 | 19,840 | 900 | |
| 17:39:39 | 19,840 | 1 000 | |
| 17:39:39 | 19,840 | 300 | |
| 17:37:10 | 19,840 | 100 | |
| 17:37:10 | 19,840 | 100 | |
| 17:37:10 | 19,840 | 100 | |
| 17:37:10 | 19,840 | 100 | |
| 17:37:10 | 19,840 | 300 | |
| 17:37:10 | 19,840 | 300 | |
| 17:37:10 | 19,840 | 700 | |
| 17:37:10 | 19,840 | 200 | |
| 17:37:10 | 19,840 | 700 | |
| 17:37:10 | 19,840 | 100 | |
| 17:37:10 | 19,840 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|