Provident Financial Services Aktie
| 21,22USD | -0,07USD | -0,33% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:04 | 21,260 | 1 | |
| 19:35:53 | 21,260 | 5 | |
| 19:35:53 | 21,260 | 13 | |
| 19:35:52 | 21,260 | 3 | |
| 19:35:20 | 21,265 | 100 | |
| 19:35:12 | 21,270 | 18 | |
| 19:33:32 | 21,270 | 100 | |
| 19:33:32 | 21,270 | 20 | |
| 19:33:32 | 21,270 | 18 | |
| 19:33:32 | 21,270 | 44 | |
| 19:32:27 | 21,270 | 39 | |
| 19:32:00 | 21,270 | 17 | |
| 19:31:57 | 21,270 | 18 | |
| 19:31:57 | 21,270 | 10 | |
| 19:31:57 | 21,270 | 822 | |
| 19:31:57 | 21,270 | 478 | |
| 19:31:57 | 21,275 | 100 | |
| 19:31:57 | 21,280 | 6 | |
| 19:31:57 | 21,280 | 50 | |
| 19:30:28 | 21,275 | 50 | |
| 19:30:28 | 21,280 | 50 | |
| 19:30:28 | 21,270 | 100 | |
| 19:30:28 | 21,270 | 380 | |
| 19:30:28 | 21,270 | 20 | |
| 19:30:28 | 21,270 | 6 | |
| 19:30:28 | 21,280 | 50 | |
| 19:30:28 | 21,280 | 50 | |
| 19:30:05 | 21,280 | 12 | |
| 19:30:03 | 21,280 | 7 | |
| 19:30:03 | 21,280 | 2 | |
| 19:29:21 | 21,270 | 100 | |
| 19:29:20 | 21,270 | 1 | |
| 19:28:55 | 21,270 | 2 | |
| 19:28:55 | 21,270 | 378 | |
| 19:27:53 | 21,265 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|