Provident Financial Services Aktie
18,49USD | -0,19USD | -1,02% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:28 | 18,580 | 25 | |
21:48:23 | 18,580 | 100 | |
21:48:23 | 18,590 | 202 | |
21:48:01 | 18,590 | 200 | |
21:47:10 | 18,580 | 1 | |
21:47:09 | 18,590 | 1 | |
21:46:59 | 18,590 | 83 | |
21:46:59 | 18,590 | 200 | |
21:46:59 | 18,590 | 24 | |
21:45:15 | 18,600 | 138 | |
21:44:01 | 18,600 | 39 | |
21:42:47 | 18,600 | 135 | |
21:41:59 | 18,590 | 47 | |
21:41:37 | 18,585 | 100 | |
21:40:50 | 18,590 | 1 | |
21:40:40 | 18,590 | 1 | |
21:40:38 | 18,590 | 3 | |
21:40:03 | 18,590 | 12 | |
21:39:48 | 18,600 | 192 | |
21:39:48 | 18,600 | 8 | |
21:39:44 | 18,605 | 1 | |
21:39:20 | 18,590 | 38 | |
21:39:20 | 18,590 | 60 | |
21:39:20 | 18,590 | 60 | |
21:39:20 | 18,590 | 87 | |
21:37:50 | 18,580 | 100 | |
21:37:08 | 18,580 | 38 | |
21:35:30 | 18,565 | 24 | |
21:35:30 | 18,565 | 38 | |
21:35:30 | 18,565 | 38 | |
21:35:18 | 18,565 | 38 | |
21:35:18 | 18,565 | 38 | |
21:35:08 | 18,570 | 100 | |
21:34:28 | 18,580 | 1 | |
21:33:07 | 18,560 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
21:48
|
|
|
21:41
|
|
|
21:23
|
|
|
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|