Provident Financial Services Aktie
| 24,69USD | -0,32USD | -1,26% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:02 | 24,680 | 1 | |
| 19:05:57 | 24,680 | 1 | |
| 19:05:11 | 24,680 | 20 | |
| 19:04:00 | 24,680 | 18 | |
| 19:04:00 | 24,680 | 5 | |
| 18:59:58 | 24,675 | 5 | |
| 18:57:05 | 24,670 | 100 | |
| 18:57:05 | 24,670 | 2 | |
| 18:56:18 | 24,670 | 60 | |
| 18:56:01 | 24,665 | 100 | |
| 18:53:54 | 24,660 | 5 | |
| 18:53:54 | 24,665 | 100 | |
| 18:51:53 | 24,665 | 100 | |
| 18:51:19 | 24,670 | 35 | |
| 18:48:42 | 24,670 | 26 | |
| 18:48:42 | 24,670 | 2 | |
| 18:48:42 | 24,670 | 120 | |
| 18:48:42 | 24,670 | 40 | |
| 18:45:58 | 24,670 | 5 | |
| 18:45:14 | 24,670 | 120 | |
| 18:45:14 | 24,670 | 100 | |
| 18:45:14 | 24,670 | 100 | |
| 18:45:14 | 24,670 | 140 | |
| 18:45:07 | 24,670 | 60 | |
| 18:45:07 | 24,670 | 140 | |
| 18:45:07 | 24,670 | 100 | |
| 18:43:59 | 24,690 | 400 | |
| 18:42:39 | 24,690 | 100 | |
| 18:37:37 | 24,685 | 100 | |
| 18:37:36 | 24,680 | 79 | |
| 18:36:35 | 24,680 | 2 | |
| 18:36:35 | 24,680 | 2 | |
| 18:36:35 | 24,680 | 180 | |
| 18:36:33 | 24,680 | 47 | |
| 18:36:29 | 24,680 | 495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
19:20
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|