Protector Forsikring Asa Aktie
| 44,65EUR | -0,20EUR | -0,45% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:28 | 44,650 | ||
| 19:04:47 | 44,650 | ||
| 18:48:39 | 44,650 | ||
| 18:35:26 | 44,600 | ||
| 18:19:11 | 44,600 | ||
| 18:03:53 | 44,600 | ||
| 17:48:32 | 44,550 | ||
| 17:33:35 | 44,350 | ||
| 17:19:01 | 44,400 | ||
| 17:04:47 | 44,350 | ||
| 16:48:18 | 44,400 | ||
| 16:33:41 | 44,450 | ||
| 16:18:42 | 44,500 | ||
| 15:48:41 | 44,500 | ||
| 15:33:44 | 44,350 | ||
| 15:18:42 | 44,350 | ||
| 15:04:05 | 44,400 | ||
| 14:48:26 | 44,400 | ||
| 14:33:47 | 44,600 | ||
| 14:18:36 | 44,600 | ||
| 14:04:28 | 44,500 | ||
| 13:48:19 | 44,400 | ||
| 13:33:01 | 44,350 | ||
| 13:16:14 | 44,250 | ||
| 13:01:12 | 44,300 | ||
| 12:46:08 | 44,250 | ||
| 12:31:14 | 44,300 | ||
| 12:16:42 | 44,200 | ||
| 12:01:16 | 44,200 | ||
| 11:46:08 | 44,150 | ||
| 11:16:15 | 44,400 | ||
| 10:46:09 | 44,200 | ||
| 10:31:17 | 44,050 | ||
| 10:16:10 | 44,150 | ||
| 10:01:21 | 44,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|