Protector Forsikring Asa Aktie
| 44,38EUR | 0,10EUR | 0,23% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:44 | 44,380 | ||
| 14:31:49 | 44,360 | ||
| 14:17:09 | 44,340 | ||
| 13:46:55 | 44,360 | ||
| 13:31:30 | 44,420 | ||
| 13:17:00 | 44,360 | ||
| 13:02:02 | 44,440 | ||
| 12:48:12 | 44,400 | ||
| 12:47:42 | 44,400 | ||
| 12:33:42 | 44,400 | ||
| 12:18:22 | 44,340 | ||
| 12:03:35 | 44,380 | ||
| 11:47:48 | 44,420 | ||
| 11:33:28 | 44,420 | ||
| 11:18:10 | 44,360 | ||
| 11:03:52 | 44,340 | ||
| 10:47:27 | 44,320 | ||
| 10:33:14 | 44,340 | ||
| 10:21:25 | 44,380 | ||
| 10:17:19 | 44,380 | ||
| 10:03:08 | 44,340 | ||
| 09:47:43 | 44,420 | ||
| 09:32:59 | 44,580 | ||
| 09:16:29 | 44,400 | ||
| 09:06:58 | 44,240 | ||
| 08:56:34 | 44,340 | ||
| 08:48:03 | 44,340 | ||
| 08:32:57 | 44,300 | ||
| 08:18:24 | 44,240 | ||
| 08:05:03 | 44,280 | ||
| 07:53:50 | 44,260 | ||
| 07:37:55 | 44,260 | ||
| 07:33:01 | 44,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|