Protector Forsikring Asa Aktie
| 44,30EUR | -0,05EUR | -0,11% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:10 | 44,300 | ||
| 18:03:27 | 44,300 | ||
| 17:48:03 | 44,300 | ||
| 16:02:47 | 44,400 | ||
| 15:47:13 | 44,300 | ||
| 15:32:23 | 44,300 | ||
| 15:17:28 | 44,300 | ||
| 15:02:36 | 44,300 | ||
| 14:47:21 | 44,300 | ||
| 14:32:20 | 44,250 | ||
| 14:17:28 | 44,250 | ||
| 14:02:53 | 44,250 | ||
| 13:47:22 | 44,250 | ||
| 13:17:29 | 44,200 | ||
| 13:02:49 | 44,250 | ||
| 12:46:45 | 44,200 | ||
| 12:32:08 | 44,200 | ||
| 12:17:25 | 44,050 | ||
| 12:02:44 | 44,300 | ||
| 11:47:16 | 44,650 | ||
| 11:17:35 | 44,600 | ||
| 10:47:09 | 44,600 | ||
| 10:33:03 | 44,700 | ||
| 10:17:02 | 44,700 | ||
| 10:02:43 | 44,600 | ||
| 09:47:16 | 44,450 | ||
| 09:32:53 | 44,300 | ||
| 09:16:02 | 44,250 | ||
| 09:07:35 | 44,250 | ||
| 08:56:17 | 44,050 | ||
| 08:47:50 | 44,100 | ||
| 08:18:51 | 44,100 | ||
| 08:06:56 | 44,050 | ||
| 07:53:59 | 44,050 | ||
| 07:46:03 | 44,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|