Protector Forsikring Asa Aktie
| 44,10EUR | 0,00EUR | 0,00% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:19 | 44,100 | ||
| 16:33:37 | 44,100 | ||
| 16:18:48 | 44,150 | ||
| 15:48:09 | 44,150 | ||
| 15:33:25 | 44,300 | ||
| 15:18:29 | 44,400 | ||
| 15:03:51 | 44,150 | ||
| 14:48:16 | 44,100 | ||
| 14:33:33 | 44,150 | ||
| 14:18:38 | 44,150 | ||
| 14:04:21 | 44,150 | ||
| 13:48:11 | 44,200 | ||
| 13:18:19 | 44,250 | ||
| 13:04:03 | 44,200 | ||
| 12:47:20 | 44,200 | ||
| 12:33:18 | 44,150 | ||
| 12:18:36 | 44,150 | ||
| 12:04:17 | 44,100 | ||
| 11:48:17 | 44,000 | ||
| 11:34:47 | 44,100 | ||
| 11:16:17 | 44,100 | ||
| 10:46:20 | 44,300 | ||
| 10:31:23 | 44,300 | ||
| 10:16:19 | 44,250 | ||
| 10:01:24 | 44,350 | ||
| 09:46:17 | 44,200 | ||
| 09:31:24 | 44,150 | ||
| 09:14:17 | 44,400 | ||
| 09:05:50 | 44,200 | ||
| 08:47:59 | 44,100 | ||
| 08:18:52 | 44,100 | ||
| 08:06:57 | 44,100 | ||
| 07:54:00 | 44,100 | ||
| 07:46:03 | 44,100 | ||
| 07:38:19 | 44,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|