Protector Forsikring Asa Aktie
| 44,14EUR | -0,14EUR | -0,32% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 44,140 | ||
| 15:31:55 | 44,160 | ||
| 15:17:09 | 44,180 | ||
| 15:01:57 | 44,260 | ||
| 14:47:44 | 44,380 | ||
| 14:31:49 | 44,360 | ||
| 14:17:09 | 44,340 | ||
| 13:46:55 | 44,360 | ||
| 13:31:30 | 44,420 | ||
| 13:17:00 | 44,360 | ||
| 13:02:02 | 44,440 | ||
| 12:48:12 | 44,400 | ||
| 12:47:42 | 44,400 | ||
| 12:33:42 | 44,400 | ||
| 12:18:22 | 44,340 | ||
| 12:03:35 | 44,380 | ||
| 11:47:48 | 44,420 | ||
| 11:33:28 | 44,420 | ||
| 11:18:10 | 44,360 | ||
| 11:03:52 | 44,340 | ||
| 10:47:27 | 44,320 | ||
| 10:33:14 | 44,340 | ||
| 10:21:25 | 44,380 | ||
| 10:17:19 | 44,380 | ||
| 10:03:08 | 44,340 | ||
| 09:47:43 | 44,420 | ||
| 09:32:59 | 44,580 | ||
| 09:16:29 | 44,400 | ||
| 09:06:58 | 44,240 | ||
| 08:56:34 | 44,340 | ||
| 08:48:03 | 44,340 | ||
| 08:32:57 | 44,300 | ||
| 08:18:24 | 44,240 | ||
| 08:05:03 | 44,280 | ||
| 07:53:50 | 44,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|