Protector Forsikring Asa Aktie
| 44,35EUR | 0,95EUR | 2,19% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:51 | 44,350 | ||
| 14:31:48 | 44,300 | ||
| 14:16:57 | 44,350 | ||
| 14:02:16 | 44,300 | ||
| 13:46:56 | 44,200 | ||
| 13:17:08 | 44,300 | ||
| 13:02:15 | 44,250 | ||
| 12:47:14 | 44,250 | ||
| 12:31:52 | 44,250 | ||
| 12:17:12 | 44,150 | ||
| 12:02:22 | 44,050 | ||
| 11:47:05 | 43,900 | ||
| 11:17:16 | 43,800 | ||
| 11:08:28 | 43,800 | 115 | |
| 11:08:26 | 43,800 | 115 | |
| 10:47:02 | 43,800 | ||
| 10:32:54 | 44,000 | ||
| 10:17:09 | 43,950 | ||
| 10:02:39 | 43,950 | ||
| 09:47:15 | 43,900 | ||
| 09:32:50 | 43,850 | ||
| 09:16:04 | 43,950 | ||
| 09:07:31 | 44,000 | ||
| 08:56:15 | 43,450 | ||
| 08:47:52 | 43,350 | ||
| 08:18:39 | 43,400 | ||
| 08:06:50 | 43,450 | ||
| 07:53:59 | 43,450 | ||
| 07:46:00 | 43,450 | ||
| 07:38:18 | 43,450 | ||
| 07:32:59 | 43,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
14:56
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.