Protector Forsikring Asa Aktie
| 37,28EUR | -0,66EUR | -1,74% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:41 | 37,280 | ||
| 15:17:55 | 37,320 | ||
| 15:02:42 | 37,340 | ||
| 14:48:44 | 37,320 | ||
| 14:32:18 | 37,320 | ||
| 14:17:49 | 37,280 | ||
| 13:47:59 | 37,420 | ||
| 13:31:51 | 37,440 | ||
| 13:17:37 | 37,440 | ||
| 13:03:05 | 37,560 | ||
| 12:47:16 | 37,540 | ||
| 12:33:01 | 37,660 | ||
| 12:17:51 | 37,660 | ||
| 12:03:09 | 37,720 | ||
| 11:48:18 | 37,740 | ||
| 11:32:39 | 37,740 | ||
| 11:17:46 | 37,760 | ||
| 11:03:10 | 37,760 | ||
| 10:47:53 | 37,820 | ||
| 10:32:43 | 37,760 | ||
| 10:17:01 | 37,740 | ||
| 10:02:48 | 37,740 | ||
| 09:48:11 | 37,740 | ||
| 09:32:45 | 37,860 | ||
| 09:15:11 | 37,700 | ||
| 09:06:27 | 37,740 | ||
| 08:56:23 | 37,600 | ||
| 08:48:12 | 37,620 | ||
| 08:41:51 | 37,680 | ||
| 08:33:09 | 37,700 | ||
| 08:18:16 | 37,780 | ||
| 08:04:58 | 37,800 | ||
| 07:53:56 | 37,820 | ||
| 07:37:57 | 37,900 | ||
| 07:34:53 | 37,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
15:52
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.