Prosus Aktie
39,02EUR | -0,14EUR | -0,34% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:09 | 39,020 | ||
20:15:06 | 39,000 | ||
20:01:08 | 39,060 | ||
19:45:10 | 39,085 | ||
19:30:11 | 39,090 | ||
19:15:08 | 39,115 | ||
19:00:07 | 39,145 | ||
18:45:07 | 39,125 | ||
18:30:08 | 39,125 | ||
18:15:09 | 39,230 | ||
18:00:11 | 39,275 | ||
17:45:06 | 39,150 | ||
17:35:09 | 39,105 | ||
17:15:08 | 39,135 | ||
17:00:02 | 39,185 | ||
16:45:02 | 39,200 | ||
16:30:07 | 39,200 | ||
16:15:03 | 39,165 | ||
16:00:04 | 39,215 | ||
15:58:00 | 39,210 | 300 | |
15:45:03 | 39,205 | ||
15:35:11 | 39,225 | ||
15:30:06 | 39,210 | ||
15:15:07 | 39,225 | ||
15:00:04 | 39,135 | ||
14:45:04 | 39,105 | ||
14:35:28 | 39,055 | 100 | |
14:30:03 | 39,050 | ||
14:15:05 | 39,020 | ||
14:00:02 | 39,095 | ||
13:45:06 | 39,125 | ||
13:30:10 | 39,195 | ||
13:27:01 | 39,195 | ||
13:25:36 | 39,210 | 260 | |
13:25:18 | 39,210 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
03.12.24 | Prosus Overweight | |
03.12.24 | Prosus Buy | |
02.12.24 | Prosus Buy | |
18.11.24 | Prosus Overweight | |
15.11.24 | Prosus Overweight |
Weitere Meldungen
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:43
|
|
|
19:38
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|