Prosperity Bancshares Aktie
| 73,08USD | 0,49USD | 0,68% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:58 | 73,150 | 5 | |
| 18:39:52 | 73,160 | 11 | |
| 18:39:52 | 73,160 | 1 | |
| 18:39:07 | 73,190 | 30 | |
| 18:39:07 | 73,190 | 18 | |
| 18:39:07 | 73,190 | 100 | |
| 18:39:07 | 73,190 | 100 | |
| 18:39:07 | 73,190 | 18 | |
| 18:39:06 | 73,200 | 25 | |
| 18:38:55 | 73,220 | 12 | |
| 18:38:55 | 73,230 | 11 | |
| 18:38:55 | 73,230 | 100 | |
| 18:38:55 | 73,230 | 9 | |
| 18:38:55 | 73,230 | 6 | |
| 18:38:55 | 73,230 | 6 | |
| 18:38:55 | 73,230 | 6 | |
| 18:38:46 | 73,240 | 22 | |
| 18:38:46 | 73,240 | 50 | |
| 18:38:46 | 73,240 | 32 | |
| 18:38:44 | 73,240 | 18 | |
| 18:38:44 | 73,250 | 83 | |
| 18:38:44 | 73,250 | 1 | |
| 18:38:28 | 73,250 | 16 | |
| 18:38:28 | 73,250 | 20 | |
| 18:38:28 | 73,270 | 2 | |
| 18:38:28 | 73,270 | 100 | |
| 18:38:28 | 73,280 | 100 | |
| 18:38:28 | 73,280 | 12 | |
| 18:38:28 | 73,280 | 18 | |
| 18:38:25 | 73,290 | 21 | |
| 18:38:10 | 73,290 | 75 | |
| 18:38:10 | 73,290 | 4 | |
| 18:37:56 | 73,320 | 15 | |
| 18:37:56 | 73,320 | 2 | |
| 18:37:56 | 73,320 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
18:47
|
|
|
|
18:46
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|