Prosperity Bancshares Aktie
| 73,31USD | 0,51USD | 0,70% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:14 | 73,500 | 4 | |
| 15:44:50 | 73,490 | 7 | |
| 15:44:48 | 73,490 | 2 | |
| 15:44:41 | 73,500 | 3 | |
| 15:44:24 | 73,500 | 1 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 36 | |
| 15:44:24 | 73,500 | 2 | |
| 15:44:23 | 73,500 | 6 | |
| 15:44:19 | 73,490 | 3 | |
| 15:42:46 | 73,490 | 13 | |
| 15:42:01 | 73,410 | 28 | |
| 15:42:01 | 73,400 | 27 | |
| 15:42:01 | 73,400 | 2 | |
| 15:41:53 | 73,320 | 25 | |
| 15:41:47 | 73,320 | 3 | |
| 15:41:16 | 73,270 | 40 | |
| 15:41:09 | 73,250 | 5 | |
| 15:40:16 | 73,360 | 3 | |
| 15:40:09 | 73,255 | 9 | |
| 15:39:02 | 73,220 | 21 | |
| 15:36:01 | 73,100 | 5 | |
| 15:36:01 | 73,100 | 3 | |
| 15:36:01 | 73,140 | 92 | |
| 15:36:01 | 73,140 | 8 | |
| 15:36:01 | 73,140 | 100 | |
| 15:36:01 | 73,140 | 5 | |
| 15:36:01 | 73,140 | 100 | |
| 15:36:01 | 73,150 | 3 | |
| 15:36:01 | 73,160 | 100 | |
| 15:36:01 | 73,160 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
15:52
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|