Prosperity Bancshares Aktie
| 75,09USD | 0,24USD | 0,32% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:39 | 75,190 | 1 | |
| 16:38:18 | 75,200 | 37 | |
| 16:38:18 | 75,200 | 100 | |
| 16:34:55 | 75,240 | 5 | |
| 16:32:49 | 75,160 | 10 | |
| 16:31:21 | 75,260 | 100 | |
| 16:31:07 | 75,260 | 10 | |
| 16:31:07 | 75,260 | 85 | |
| 16:31:07 | 75,260 | 15 | |
| 16:31:07 | 75,250 | 100 | |
| 16:30:49 | 75,240 | 2 | |
| 16:30:49 | 75,240 | 299 | |
| 16:30:49 | 75,240 | 1 | |
| 16:30:49 | 75,230 | 100 | |
| 16:30:49 | 75,230 | 56 | |
| 16:30:49 | 75,230 | 44 | |
| 16:29:17 | 75,180 | 28 | |
| 16:29:17 | 75,180 | 100 | |
| 16:29:17 | 75,180 | 100 | |
| 16:29:17 | 75,190 | 26 | |
| 16:29:05 | 75,200 | 10 | |
| 16:29:05 | 75,200 | 1 | |
| 16:28:07 | 75,240 | 9 | |
| 16:27:50 | 75,235 | 25 | |
| 16:27:44 | 75,210 | 50 | |
| 16:27:30 | 75,200 | 60 | |
| 16:27:15 | 75,200 | 1 | |
| 16:27:15 | 75,200 | 100 | |
| 16:27:15 | 75,210 | 100 | |
| 16:27:15 | 75,210 | 100 | |
| 16:27:07 | 75,230 | 18 | |
| 16:26:56 | 75,270 | 16 | |
| 16:26:32 | 75,240 | 67 | |
| 16:25:24 | 75,220 | 90 | |
| 16:25:05 | 75,270 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
16:44
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|