Prosperity Bancshares Aktie
| 72,16USD | 0,62USD | 0,87% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:02 | 72,160 | 46 | |
| 19:31:02 | 72,160 | 4 | |
| 19:31:02 | 72,160 | 4 | |
| 19:31:02 | 72,150 | 60 | |
| 19:31:02 | 72,150 | 3 | |
| 19:31:02 | 72,150 | 5 | |
| 19:31:02 | 72,140 | 5 | |
| 19:31:02 | 72,140 | 31 | |
| 19:29:02 | 72,120 | 5 | |
| 19:29:02 | 72,120 | 1 | |
| 19:29:02 | 72,120 | 100 | |
| 19:27:43 | 72,090 | 50 | |
| 19:27:38 | 72,110 | 50 | |
| 19:27:38 | 72,110 | 50 | |
| 19:26:34 | 72,130 | 14 | |
| 19:26:24 | 72,130 | 100 | |
| 19:26:22 | 72,140 | 1 | |
| 19:26:22 | 72,150 | 2 | |
| 19:25:18 | 72,160 | 90 | |
| 19:25:18 | 72,170 | 12 | |
| 19:25:15 | 72,160 | 5 | |
| 19:25:13 | 72,160 | 10 | |
| 19:24:10 | 72,145 | 76 | |
| 19:23:42 | 72,160 | 2 | |
| 19:23:42 | 72,145 | 2 | |
| 19:23:20 | 72,130 | 42 | |
| 19:23:20 | 72,130 | 10 | |
| 19:23:20 | 72,130 | 42 | |
| 19:23:20 | 72,130 | 8 | |
| 19:23:20 | 72,130 | 3 | |
| 19:23:20 | 72,120 | 6 | |
| 19:23:20 | 72,120 | 3 | |
| 19:23:20 | 72,110 | 2 | |
| 19:23:20 | 72,110 | 2 | |
| 19:23:20 | 72,110 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|