Prosperity Bancshares Aktie
| 69,27USD | -0,21USD | -0,30% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:45 | 69,090 | 40 | |
| 21:32:44 | 69,070 | 100 | |
| 21:32:44 | 69,070 | 35 | |
| 21:32:44 | 69,070 | 100 | |
| 21:32:44 | 69,080 | 100 | |
| 21:32:43 | 69,110 | 2 | |
| 21:32:43 | 69,110 | 50 | |
| 21:32:43 | 69,110 | 2 | |
| 21:32:36 | 69,140 | 100 | |
| 21:32:35 | 69,110 | 100 | |
| 21:32:28 | 69,090 | 100 | |
| 21:32:28 | 69,060 | 100 | |
| 21:32:28 | 69,080 | 100 | |
| 21:32:28 | 69,080 | 100 | |
| 21:32:28 | 69,080 | 90 | |
| 21:32:28 | 69,080 | 15 | |
| 21:32:28 | 69,080 | 100 | |
| 21:32:11 | 69,060 | 90 | |
| 21:31:57 | 69,060 | 15 | |
| 21:31:57 | 69,050 | 15 | |
| 21:31:57 | 69,040 | 100 | |
| 21:31:57 | 69,040 | 15 | |
| 21:31:57 | 69,040 | 100 | |
| 21:31:34 | 69,020 | 39 | |
| 21:31:34 | 69,020 | 61 | |
| 21:31:15 | 69,010 | 8 | |
| 21:31:12 | 68,960 | 8 | |
| 21:31:12 | 68,960 | 8 | |
| 21:31:11 | 68,980 | 1 | |
| 21:31:11 | 68,960 | 22 | |
| 21:31:11 | 68,930 | 50 | |
| 21:31:11 | 68,930 | 100 | |
| 21:31:11 | 68,930 | 100 | |
| 21:31:11 | 68,920 | 73 | |
| 21:31:11 | 68,920 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|