Prosperity Bancshares Aktie
| 70,47USD | -0,29USD | -0,41% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:33 | 70,510 | 1 | |
| 21:02:32 | 70,500 | 100 | |
| 21:02:32 | 70,500 | 100 | |
| 21:02:32 | 70,500 | 5 | |
| 21:02:32 | 70,500 | 5 | |
| 21:02:32 | 70,500 | 2 | |
| 21:01:07 | 70,490 | 100 | |
| 21:01:07 | 70,490 | 130 | |
| 21:01:07 | 70,490 | 57 | |
| 21:01:07 | 70,490 | 1 | |
| 21:01:07 | 70,490 | 60 | |
| 21:01:07 | 70,490 | 5 | |
| 21:00:38 | 70,480 | 42 | |
| 21:00:38 | 70,480 | 58 | |
| 21:00:38 | 70,480 | 32 | |
| 21:00:38 | 70,480 | 10 | |
| 21:00:38 | 70,480 | 48 | |
| 21:00:38 | 70,480 | 20 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 2 | |
| 21:00:38 | 70,480 | 1 | |
| 21:00:38 | 70,480 | 24 | |
| 21:00:38 | 70,480 | 98 | |
| 20:59:30 | 70,470 | 36 | |
| 20:59:30 | 70,470 | 1 | |
| 20:59:30 | 70,470 | 22 | |
| 20:59:30 | 70,470 | 100 | |
| 20:59:30 | 70,460 | 100 | |
| 20:59:30 | 70,460 | 40 | |
| 20:59:30 | 70,460 | 12 | |
| 20:59:30 | 70,460 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|