Prologis Aktie
| 140,08USD | -0,53USD | -0,38% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:40 | 120,100 | ||
| 11:32:54 | 120,000 | ||
| 11:17:50 | 119,800 | ||
| 11:03:20 | 120,100 | ||
| 10:47:10 | 120,200 | ||
| 10:32:47 | 120,300 | ||
| 10:21:12 | 120,250 | ||
| 10:17:06 | 120,250 | ||
| 10:02:47 | 120,400 | ||
| 09:47:26 | 120,400 | ||
| 09:32:32 | 120,400 | ||
| 09:15:52 | 120,350 | ||
| 09:06:32 | 120,350 | ||
| 08:56:15 | 120,350 | ||
| 08:47:34 | 120,350 | ||
| 08:32:32 | 120,300 | ||
| 08:17:43 | 120,300 | ||
| 08:04:40 | 120,250 | ||
| 07:53:38 | 120,250 | ||
| 07:37:41 | 120,300 | ||
| 07:32:41 | 120,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:08
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.