Prologis Aktie
| 132,74USD | 0,54USD | 0,41% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:49 | 113,960 | ||
| 12:17:08 | 113,960 | ||
| 12:02:11 | 114,020 | ||
| 11:46:56 | 114,020 | ||
| 11:17:05 | 114,060 | ||
| 10:46:50 | 114,060 | ||
| 10:32:28 | 114,020 | ||
| 10:17:00 | 114,000 | ||
| 10:02:21 | 114,020 | ||
| 09:47:03 | 114,000 | ||
| 09:32:32 | 114,020 | ||
| 09:15:32 | 114,040 | ||
| 09:07:00 | 114,060 | ||
| 08:55:58 | 114,040 | ||
| 08:47:34 | 114,080 | ||
| 08:18:31 | 114,080 | ||
| 08:06:32 | 114,080 | ||
| 07:53:42 | 114,060 | ||
| 07:45:46 | 114,060 | ||
| 07:38:16 | 114,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
12:26
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:14
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.