Prologis Aktie
| 143,52USD | -2,12USD | -1,46% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 123,000 | ||
| 21:47:02 | 123,350 | ||
| 21:33:14 | 122,950 | ||
| 21:17:43 | 122,350 | ||
| 21:03:50 | 121,850 | ||
| 20:32:30 | 122,250 | ||
| 20:18:10 | 122,450 | ||
| 20:03:01 | 122,550 | ||
| 19:34:11 | 122,850 | ||
| 19:18:30 | 123,200 | ||
| 19:04:42 | 123,050 | ||
| 18:50:58 | 122,700 | ||
| 18:31:24 | 122,800 | ||
| 18:16:32 | 122,750 | ||
| 18:02:05 | 122,600 | ||
| 17:31:35 | 122,800 | ||
| 17:16:41 | 123,050 | ||
| 17:01:49 | 123,350 | ||
| 16:32:18 | 123,400 | ||
| 16:17:00 | 123,350 | ||
| 15:32:23 | 124,200 | ||
| 15:17:36 | 124,750 | ||
| 15:02:18 | 124,850 | ||
| 14:32:41 | 124,950 | ||
| 14:18:11 | 124,950 | ||
| 14:03:53 | 124,950 | ||
| 13:32:47 | 124,950 | ||
| 13:18:20 | 124,950 | ||
| 13:04:03 | 124,900 | ||
| 12:50:52 | 124,900 | ||
| 12:31:39 | 124,800 | ||
| 12:16:36 | 124,850 | ||
| 12:01:40 | 124,900 | ||
| 11:32:02 | 125,000 | ||
| 11:17:04 | 125,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|