Prologis Aktie
| 132,20USD | 2,07USD | 1,59% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:28 | 113,240 | ||
| 12:31:30 | 113,280 | ||
| 12:16:58 | 113,280 | ||
| 12:02:09 | 113,280 | ||
| 11:46:55 | 113,280 | ||
| 11:17:10 | 113,240 | ||
| 10:46:55 | 113,260 | ||
| 10:32:25 | 113,320 | ||
| 10:17:16 | 113,280 | ||
| 10:02:18 | 113,180 | ||
| 09:47:01 | 113,180 | ||
| 09:32:32 | 113,520 | ||
| 09:15:27 | 113,160 | ||
| 09:07:06 | 113,160 | ||
| 08:55:53 | 113,140 | ||
| 08:47:19 | 113,160 | ||
| 08:18:09 | 113,040 | ||
| 08:06:20 | 113,060 | ||
| 07:53:44 | 113,100 | ||
| 07:45:48 | 113,120 | ||
| 07:38:06 | 113,080 | ||
| 07:32:46 | 113,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
13:00
|
|
|
|
12:48
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.