Procter & Gamble Aktie
| 23,67CAD | 0,07CAD | 0,30% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 23,670 | 100 | |
| 21:52:28 | 23,630 | 100 | |
| 21:50:14 | 23,610 | 100 | |
| 21:50:11 | 23,610 | 100 | |
| 21:50:11 | 23,610 | 100 | |
| 21:50:11 | 23,610 | 200 | |
| 21:50:07 | 23,600 | 500 | |
| 21:50:04 | 23,590 | 2 | |
| 21:50:02 | 23,610 | 200 | |
| 21:50:02 | 23,610 | 200 | |
| 21:50:02 | 23,610 | 200 | |
| 21:50:02 | 23,610 | 200 | |
| 21:50:02 | 23,610 | 200 | |
| 21:43:44 | 23,610 | 100 | |
| 21:43:44 | 23,610 | 100 | |
| 21:36:32 | 23,630 | 3 | |
| 21:35:46 | 23,650 | 100 | |
| 21:25:59 | 23,680 | 100 | |
| 21:18:52 | 23,710 | 100 | |
| 21:11:22 | 23,670 | 100 | |
| 21:11:01 | 23,670 | 100 | |
| 20:23:32 | 23,700 | 1 | |
| 19:03:49 | 23,660 | 2 | |
| 18:59:55 | 23,680 | 1 | |
| 18:47:12 | 23,690 | 90 | |
| 18:36:00 | 23,700 | 500 | |
| 18:19:27 | 23,700 | 100 | |
| 18:12:04 | 23,680 | 300 | |
| 18:12:04 | 23,680 | 300 | |
| 18:07:25 | 23,690 | 100 | |
| 18:07:13 | 23,680 | 1 | |
| 18:00:48 | 23,680 | 100 | |
| 17:39:49 | 23,680 | 37 | |
| 17:24:30 | 23,680 | 500 | |
| 17:22:49 | 23,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
22:53
|
|
|
|
22:51
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|