Procter & Gamble Aktie
| 24,78CAD | 0,22CAD | 0,90% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:42 | 24,780 | 500 | |
| 17:48:28 | 24,820 | 400 | |
| 17:40:31 | 24,840 | 100 | |
| 17:40:31 | 24,840 | 300 | |
| 17:37:01 | 24,880 | 4 | |
| 17:37:01 | 24,880 | 1 | |
| 17:37:01 | 24,880 | 100 | |
| 17:17:52 | 24,800 | 50 | |
| 17:17:43 | 24,800 | 100 | |
| 17:17:43 | 24,800 | 200 | |
| 16:49:07 | 24,750 | 300 | |
| 16:49:07 | 24,750 | 200 | |
| 16:46:31 | 24,750 | 100 | |
| 15:37:05 | 24,650 | 1 | |
| 15:37:05 | 24,650 | 5 | |
| 15:34:10 | 24,800 | 600 | |
| 15:31:00 | 24,740 | 5 | |
| 15:30:05 | 24,700 | 14 | |
| 15:30:00 | 24,690 | 50 | |
| 15:30:00 | 24,690 | 1 | |
| 15:30:00 | 24,690 | 10 | |
| 15:30:00 | 24,690 | 9 | |
| 15:30:00 | 24,690 | 10 | |
| 15:30:00 | 24,690 | 5 | |
| 15:30:00 | 24,690 | 1 | |
| 15:30:00 | 24,690 | 5 | |
| 15:30:00 | 24,690 | 2 | |
| 15:30:00 | 24,690 | 1 | |
| 15:30:00 | 24,690 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|