Procter & Gamble Aktie
| 23,85CAD | 0,10CAD | 0,42% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:27 | 23,820 | 1 | |
| 16:34:20 | 23,840 | 1 | |
| 16:29:20 | 23,830 | 20 | |
| 16:19:15 | 23,850 | 200 | |
| 16:17:53 | 23,800 | 200 | |
| 16:11:37 | 23,800 | 4 | |
| 15:49:25 | 23,730 | 2 | |
| 15:39:22 | 23,650 | 1 | |
| 15:32:46 | 23,650 | 200 | |
| 15:32:46 | 23,650 | 1 200 | |
| 15:32:44 | 23,650 | 70 | |
| 15:31:00 | 23,680 | 1 | |
| 15:31:00 | 23,680 | 6 | |
| 15:30:28 | 23,690 | 200 | |
| 15:30:11 | 23,710 | 50 | |
| 15:30:11 | 23,720 | 13 | |
| 15:30:11 | 23,720 | 1 | |
| 15:30:11 | 23,720 | 30 | |
| 15:30:04 | 23,750 | 2 | |
| 15:30:04 | 23,750 | 20 | |
| 15:30:04 | 23,750 | 2 | |
| 15:30:00 | 23,800 | 57 | |
| 15:30:00 | 23,800 | 10 | |
| 15:30:00 | 23,800 | 2 | |
| 15:30:00 | 23,800 | 20 | |
| 15:30:00 | 23,800 | 10 | |
| 15:30:00 | 23,800 | 10 | |
| 15:30:00 | 23,800 | 29 | |
| 15:30:00 | 23,800 | 36 | |
| 15:30:00 | 23,800 | 3 | |
| 15:30:00 | 23,800 | 1 | |
| 15:30:00 | 23,800 | 15 | |
| 15:30:00 | 23,800 | 1 | |
| 15:30:00 | 23,800 | 5 | |
| 15:30:00 | 23,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
16:30
|
|
|
|
16:24
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|