PROCEPT BioRobotics Corporation Registered Shs Aktie
| 28,78USD | -0,39USD | -1,34% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:28 | 28,770 | 68 | |
| 17:24:28 | 28,770 | 32 | |
| 17:24:15 | 28,810 | 17 | |
| 17:24:15 | 28,810 | 1 | |
| 17:24:15 | 28,810 | 1 | |
| 17:24:15 | 28,810 | 31 | |
| 17:24:15 | 28,800 | 50 | |
| 17:24:13 | 28,810 | 7 | |
| 17:23:06 | 28,745 | 1 | |
| 17:22:56 | 28,760 | 1 | |
| 17:22:56 | 28,760 | 1 | |
| 17:22:56 | 28,760 | 1 | |
| 17:22:56 | 28,760 | 2 | |
| 17:22:56 | 28,770 | 100 | |
| 17:22:56 | 28,790 | 1 | |
| 17:22:56 | 28,790 | 1 | |
| 17:22:56 | 28,790 | 1 | |
| 17:22:56 | 28,770 | 10 | |
| 17:22:56 | 28,780 | 2 | |
| 17:22:56 | 28,780 | 5 | |
| 17:22:56 | 28,790 | 10 | |
| 17:22:56 | 28,800 | 1 | |
| 17:22:56 | 28,800 | 5 | |
| 17:22:56 | 28,800 | 1 | |
| 17:22:56 | 28,800 | 12 | |
| 17:22:33 | 28,840 | 100 | |
| 17:22:33 | 28,840 | 100 | |
| 17:21:43 | 28,870 | 1 | |
| 17:21:13 | 28,880 | 100 | |
| 17:18:43 | 28,870 | 7 | |
| 17:18:43 | 28,870 | 1 | |
| 17:18:43 | 28,860 | 100 | |
| 17:18:43 | 28,860 | 1 | |
| 17:18:43 | 28,850 | 5 | |
| 17:18:43 | 28,850 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|