PROCEPT BioRobotics Corporation Registered Shs Aktie
| 29,49USD | -0,93USD | -3,04% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:20 | 29,570 | 10 | |
| 21:50:20 | 29,570 | 1 | |
| 21:50:20 | 29,570 | 9 | |
| 21:50:20 | 29,570 | 100 | |
| 21:50:01 | 29,570 | 13 | |
| 21:50:00 | 29,560 | 100 | |
| 21:50:00 | 29,560 | 9 | |
| 21:50:00 | 29,550 | 9 | |
| 21:50:00 | 29,550 | 342 | |
| 21:50:00 | 29,550 | 342 | |
| 21:50:00 | 29,550 | 342 | |
| 21:50:00 | 29,550 | 342 | |
| 21:50:00 | 29,550 | 23 | |
| 21:50:00 | 29,550 | 100 | |
| 21:50:00 | 29,550 | 1 | |
| 21:50:00 | 29,550 | 200 | |
| 21:50:00 | 29,550 | 9 | |
| 21:50:00 | 29,550 | 9 | |
| 21:49:56 | 29,520 | 45 | |
| 21:49:56 | 29,520 | 5 | |
| 21:49:56 | 29,520 | 50 | |
| 21:49:56 | 29,515 | 100 | |
| 21:49:56 | 29,510 | 1 | |
| 21:49:56 | 29,510 | 84 | |
| 21:49:56 | 29,510 | 5 | |
| 21:49:56 | 29,510 | 600 | |
| 21:49:56 | 29,510 | 100 | |
| 21:49:56 | 29,520 | 2 | |
| 21:49:56 | 29,520 | 2 | |
| 21:49:56 | 29,520 | 1 | |
| 21:49:56 | 29,520 | 4 | |
| 21:49:56 | 29,520 | 1 | |
| 21:49:56 | 29,520 | 1 | |
| 21:48:55 | 29,535 | 163 | |
| 21:48:55 | 29,510 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|