PROCEPT BioRobotics Corporation Registered Shs Aktie
96,07USD | 0,51USD | 0,53% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:02:13 | 96,610 | 4 | |
15:02:13 | 96,600 | 4 | |
15:02:13 | 96,540 | 2 | |
15:02:13 | 96,590 | 4 | |
15:02:13 | 96,580 | 4 | |
14:59:11 | 97,250 | 94 | |
14:59:10 | 97,300 | 1 | |
14:42:09 | 96,540 | 1 | |
13:05:54 | 97,490 | 1 | |
13:05:35 | 96,500 | 3 | |
13:05:35 | 96,500 | 99 | |
12:47:42 | 96,510 | 1 | |
12:44:55 | 97,500 | 1 | |
12:44:44 | 97,600 | 1 | |
12:44:44 | 97,610 | 73 | |
12:29:09 | 96,510 | 1 | |
12:28:52 | 96,370 | 1 | |
12:28:36 | 97,890 | 1 | |
12:28:12 | 97,990 | 1 | |
12:28:12 | 97,990 | 99 | |
12:27:45 | 96,500 | 62 | |
12:27:45 | 96,500 | 53 | |
12:26:16 | 97,390 | 1 | |
11:40:01 | 97,490 | 1 | |
11:39:50 | 97,940 | 1 | |
11:39:39 | 96,020 | 1 | |
11:25:59 | 95,910 | 1 | |
11:25:34 | 97,490 | 1 | |
11:25:08 | 95,800 | 9 | |
11:25:08 | 95,810 | 1 | |
11:24:37 | 97,890 | 1 | |
11:24:02 | 97,980 | 1 | |
11:24:02 | 97,990 | 1 | |
11:24:02 | 97,990 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
15:11
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:42
|
|
|
14:35
|
|
|
14:31
|
|
|
14:27
|
|
|
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:14
|
|
|
13:11
|
|
|
13:08
|
|