Preferred Bank Aktie
| 94,57USD | 0,31USD | 0,33% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:43 | 94,330 | 1 | |
| 18:21:43 | 94,350 | 1 | |
| 18:19:32 | 94,440 | 9 | |
| 18:19:32 | 94,440 | 3 | |
| 18:19:32 | 94,440 | 14 | |
| 18:19:32 | 94,440 | 1 | |
| 18:19:32 | 94,440 | 3 | |
| 18:19:32 | 94,400 | 1 | |
| 18:16:11 | 94,400 | 5 | |
| 18:16:09 | 94,400 | 5 | |
| 18:16:02 | 94,250 | 3 | |
| 18:15:29 | 94,390 | 6 | |
| 18:12:01 | 94,220 | 10 | |
| 18:12:01 | 94,220 | 8 | |
| 18:12:01 | 94,220 | 8 | |
| 18:04:01 | 94,330 | 1 | |
| 18:01:35 | 94,320 | 100 | |
| 18:01:35 | 94,300 | 100 | |
| 18:01:35 | 94,300 | 3 | |
| 18:01:35 | 94,300 | 10 | |
| 18:01:35 | 94,280 | 5 | |
| 18:00:28 | 94,185 | 1 | |
| 17:59:28 | 94,220 | 1 | |
| 17:59:28 | 94,220 | 1 | |
| 17:57:13 | 94,330 | 15 | |
| 17:57:13 | 94,320 | 6 | |
| 17:56:27 | 94,220 | 2 | |
| 17:54:45 | 94,235 | 2 | |
| 17:53:31 | 94,310 | 5 | |
| 17:53:31 | 94,245 | 2 | |
| 17:53:31 | 94,245 | 3 | |
| 17:53:31 | 94,245 | 2 | |
| 17:52:04 | 94,200 | 3 | |
| 17:51:00 | 94,210 | 2 | |
| 17:50:55 | 94,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|