Preferred Bank Aktie
| 94,23USD | -0,53USD | -0,56% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:26 | 94,120 | 1 | |
| 19:54:01 | 94,150 | 35 | |
| 19:52:57 | 94,110 | 3 | |
| 19:52:26 | 94,090 | 1 | |
| 19:52:26 | 94,090 | 17 | |
| 19:52:15 | 94,090 | 2 | |
| 19:50:26 | 94,250 | 1 | |
| 19:50:11 | 94,250 | 1 | |
| 19:47:45 | 94,160 | 20 | |
| 19:45:34 | 94,140 | 1 | |
| 19:44:31 | 94,160 | 1 | |
| 19:44:01 | 94,250 | 16 | |
| 19:44:01 | 94,250 | 8 | |
| 19:43:57 | 94,180 | 1 | |
| 19:43:49 | 94,310 | 48 | |
| 19:43:49 | 94,250 | 50 | |
| 19:43:41 | 94,210 | 1 | |
| 19:43:39 | 94,320 | 25 | |
| 19:43:39 | 94,310 | 20 | |
| 19:43:39 | 94,200 | 50 | |
| 19:42:53 | 94,190 | 2 | |
| 19:42:11 | 94,190 | 1 | |
| 19:42:11 | 94,190 | 36 | |
| 19:42:11 | 94,120 | 2 | |
| 19:42:11 | 94,160 | 50 | |
| 19:42:11 | 94,180 | 100 | |
| 19:42:11 | 94,180 | 27 | |
| 19:42:11 | 94,180 | 100 | |
| 19:42:11 | 94,180 | 7 | |
| 19:42:11 | 94,180 | 100 | |
| 19:42:11 | 94,180 | 60 | |
| 19:41:32 | 94,210 | 20 | |
| 19:37:02 | 94,350 | 13 | |
| 19:37:02 | 94,350 | 4 | |
| 19:37:02 | 94,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|