Preferred Bank Aktie
| 94,72USD | -0,19USD | -0,20% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:36 | 94,820 | 2 | |
| 21:15:30 | 94,810 | 10 | |
| 21:13:54 | 94,770 | 9 | |
| 21:13:47 | 94,620 | 63 | |
| 21:13:47 | 94,660 | 5 | |
| 21:13:47 | 94,670 | 26 | |
| 21:11:47 | 94,680 | 1 | |
| 21:09:58 | 94,870 | 1 | |
| 21:09:58 | 94,800 | 1 | |
| 21:09:53 | 94,680 | 1 | |
| 21:09:53 | 94,680 | 15 | |
| 21:04:53 | 94,680 | 4 | |
| 21:04:37 | 94,680 | 2 | |
| 21:04:07 | 94,870 | 6 | |
| 21:04:07 | 94,870 | 1 | |
| 21:04:05 | 94,610 | 40 | |
| 21:03:34 | 94,720 | 1 | |
| 21:01:38 | 94,830 | 1 | |
| 21:01:38 | 94,790 | 1 | |
| 21:01:38 | 94,850 | 19 | |
| 21:01:38 | 94,850 | 41 | |
| 21:01:38 | 94,850 | 40 | |
| 21:01:38 | 94,850 | 100 | |
| 21:01:38 | 94,850 | 49 | |
| 21:01:38 | 94,850 | 100 | |
| 21:01:38 | 94,860 | 60 | |
| 21:00:02 | 95,110 | 4 | |
| 21:00:02 | 95,110 | 2 | |
| 21:00:02 | 95,110 | 1 | |
| 21:00:02 | 95,090 | 1 | |
| 20:51:55 | 94,990 | 2 | |
| 20:51:55 | 94,980 | 2 | |
| 20:51:55 | 94,980 | 1 | |
| 20:51:55 | 94,980 | 3 | |
| 20:42:04 | 94,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|