Precipitate Gold Aktie
| 0,50CAD | -0,02CAD | -2,94% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:04 | 0,495 | 500 | |
| 18:57:04 | 0,490 | 1 000 | |
| 18:57:04 | 0,490 | 4 000 | |
| 18:57:04 | 0,490 | 1 000 | |
| 18:56:23 | 0,485 | 2 500 | |
| 18:56:13 | 0,480 | 19 500 | |
| 18:56:13 | 0,480 | 7 000 | |
| 18:56:13 | 0,485 | 2 500 | |
| 18:56:13 | 0,480 | 3 000 | |
| 18:56:13 | 0,480 | 2 500 | |
| 18:56:13 | 0,480 | 10 000 | |
| 18:56:13 | 0,480 | 40 000 | |
| 18:55:36 | 0,485 | 7 500 | |
| 18:55:36 | 0,485 | 2 500 | |
| 18:55:36 | 0,485 | 4 000 | |
| 18:55:36 | 0,490 | 1 000 | |
| 18:55:36 | 0,490 | 4 000 | |
| 18:55:36 | 0,490 | 1 000 | |
| 18:55:36 | 0,490 | 24 000 | |
| 18:55:36 | 0,495 | 100 | |
| 18:55:36 | 0,495 | 4 000 | |
| 18:55:36 | 0,495 | 1 000 | |
| 18:55:36 | 0,495 | 25 000 | |
| 18:55:36 | 0,500 | 3 000 | |
| 18:02:48 | 0,500 | 4 500 | |
| 18:02:48 | 0,500 | 21 500 | |
| 17:23:14 | 0,500 | 1 500 | |
| 17:23:14 | 0,500 | 66 000 | |
| 17:23:14 | 0,500 | 26 000 | |
| 17:23:14 | 0,490 | 4 500 | |
| 17:22:29 | 0,480 | 10 000 | |
| 17:20:05 | 0,475 | 1 000 | |
| 17:19:56 | 0,475 | 4 500 | |
| 17:19:56 | 0,475 | 1 000 | |
| 17:19:56 | 0,475 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.