Precipitate Gold Aktie
| 0,42CAD | -0,06CAD | -12,50% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 0,420 | 1 000 | |
| 21:58:10 | 0,420 | 10 000 | |
| 21:55:36 | 0,430 | 2 000 | |
| 21:51:05 | 0,420 | 15 000 | |
| 21:51:05 | 0,420 | 8 000 | |
| 21:49:52 | 0,420 | 500 | |
| 21:49:52 | 0,420 | 4 000 | |
| 21:49:52 | 0,420 | 42 000 | |
| 21:09:34 | 0,420 | 1 000 | |
| 21:09:34 | 0,420 | 18 000 | |
| 20:59:18 | 0,420 | 2 000 | |
| 20:40:45 | 0,420 | 10 000 | |
| 20:40:45 | 0,420 | 2 000 | |
| 20:04:00 | 0,410 | 200 | |
| 20:04:00 | 0,410 | 1 500 | |
| 19:59:39 | 0,410 | 136 | |
| 19:59:39 | 0,410 | 2 000 | |
| 19:59:39 | 0,410 | 6 000 | |
| 19:28:10 | 0,420 | 8 500 | |
| 19:23:33 | 0,410 | 9 500 | |
| 19:23:33 | 0,410 | 14 500 | |
| 19:23:33 | 0,410 | 10 000 | |
| 19:23:33 | 0,410 | 8 000 | |
| 19:23:33 | 0,410 | 2 500 | |
| 19:23:33 | 0,410 | 45 000 | |
| 19:23:33 | 0,410 | 6 500 | |
| 19:15:46 | 0,420 | 1 500 | |
| 19:05:50 | 0,410 | 2 000 | |
| 19:01:19 | 0,410 | 3 000 | |
| 18:56:35 | 0,410 | 2 500 | |
| 18:56:35 | 0,410 | 6 000 | |
| 18:56:35 | 0,410 | 2 000 | |
| 18:56:35 | 0,410 | 7 000 | |
| 18:56:35 | 0,410 | 9 000 | |
| 18:56:35 | 0,410 | 19 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
23:12
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.