Precigen Aktie
| 4,50USD | 0,11USD | 2,51% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 3,840 | ||
| 21:46:05 | 3,840 | ||
| 21:31:11 | 3,840 | ||
| 21:16:08 | 3,840 | ||
| 21:01:09 | 3,840 | ||
| 20:31:17 | 3,800 | ||
| 20:16:25 | 3,800 | ||
| 20:01:20 | 3,780 | ||
| 19:32:00 | 3,760 | ||
| 19:16:49 | 3,700 | ||
| 19:02:02 | 3,820 | ||
| 18:32:37 | 3,820 | ||
| 18:17:45 | 3,820 | ||
| 18:03:12 | 3,840 | ||
| 17:32:45 | 3,820 | ||
| 17:18:18 | 3,820 | ||
| 17:03:54 | 3,820 | ||
| 16:33:50 | 3,820 | ||
| 16:18:28 | 3,820 | ||
| 15:33:50 | 3,820 | ||
| 15:17:25 | 3,720 | ||
| 15:02:11 | 3,720 | ||
| 14:32:36 | 3,700 | ||
| 14:17:59 | 3,700 | ||
| 14:03:45 | 3,700 | ||
| 13:32:28 | 3,720 | ||
| 13:18:15 | 3,700 | ||
| 13:03:43 | 3,700 | ||
| 12:50:47 | 3,700 | ||
| 12:31:42 | 3,700 | ||
| 12:16:40 | 3,700 | ||
| 12:01:42 | 3,700 | ||
| 11:32:07 | 3,720 | ||
| 11:17:08 | 3,700 | ||
| 11:02:15 | 3,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.