Precigen Aktie
| 4,08USD | -0,30USD | -6,74% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:40 | 3,460 | ||
| 12:47:52 | 3,460 | ||
| 12:33:25 | 3,460 | ||
| 12:18:53 | 3,460 | ||
| 12:03:49 | 3,460 | ||
| 11:48:17 | 3,458 | ||
| 11:18:21 | 3,462 | ||
| 10:47:01 | 3,458 | ||
| 10:33:23 | 3,460 | ||
| 10:17:03 | 3,460 | ||
| 10:03:32 | 3,460 | ||
| 09:46:58 | 3,414 | ||
| 09:32:51 | 3,418 | ||
| 09:14:58 | 3,418 | ||
| 09:08:58 | 3,418 | ||
| 08:55:52 | 3,424 | ||
| 08:47:12 | 3,424 | ||
| 08:18:22 | 3,426 | ||
| 07:53:59 | 3,424 | ||
| 07:46:04 | 3,424 | ||
| 07:39:53 | 3,424 | ||
| 07:34:05 | 3,422 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.