Precigen Aktie
| 4,49USD | -0,07USD | -1,43% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:52 | 3,718 | ||
| 20:17:36 | 3,748 | ||
| 20:03:08 | 3,722 | ||
| 19:47:33 | 3,708 | ||
| 19:33:02 | 3,712 | ||
| 19:17:50 | 3,720 | ||
| 19:03:20 | 3,734 | ||
| 18:47:40 | 3,752 | ||
| 18:34:17 | 3,758 | ||
| 18:18:13 | 3,752 | ||
| 18:03:37 | 3,764 | ||
| 17:49:47 | 3,752 | ||
| 17:33:02 | 3,752 | ||
| 17:18:04 | 3,718 | ||
| 17:03:31 | 3,724 | ||
| 16:47:37 | 3,766 | ||
| 16:32:56 | 3,722 | ||
| 16:17:55 | 3,756 | ||
| 15:47:24 | 3,800 | ||
| 15:32:47 | 3,874 | ||
| 15:17:48 | 3,734 | ||
| 15:03:03 | 3,734 | ||
| 14:47:44 | 3,734 | ||
| 14:32:46 | 3,732 | ||
| 14:18:00 | 3,738 | ||
| 14:03:37 | 3,736 | ||
| 13:47:50 | 3,734 | ||
| 13:17:52 | 3,728 | ||
| 13:03:46 | 3,732 | ||
| 12:47:02 | 3,726 | ||
| 12:32:40 | 3,726 | ||
| 12:18:16 | 3,724 | ||
| 12:03:47 | 3,726 | ||
| 11:48:02 | 3,722 | ||
| 11:18:16 | 3,716 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.