Precigen Aktie
| 6,84USD | -0,02USD | -0,22% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 5,950 | ||
| 20:17:39 | 5,900 | ||
| 20:02:21 | 5,900 | ||
| 19:47:41 | 5,800 | ||
| 19:33:09 | 5,850 | ||
| 19:17:42 | 5,850 | ||
| 19:03:12 | 5,850 | ||
| 18:47:24 | 5,800 | ||
| 18:33:23 | 5,850 | ||
| 18:18:21 | 5,850 | ||
| 17:32:16 | 5,850 | ||
| 17:18:38 | 5,850 | ||
| 17:03:35 | 5,900 | ||
| 16:33:56 | 5,850 | ||
| 16:18:44 | 5,850 | ||
| 15:48:56 | 5,850 | ||
| 15:33:24 | 5,850 | ||
| 15:18:39 | 5,950 | ||
| 15:03:19 | 5,950 | ||
| 14:48:20 | 5,950 | ||
| 14:33:19 | 5,950 | ||
| 14:18:46 | 5,950 | ||
| 13:48:19 | 5,900 | ||
| 13:33:05 | 5,900 | ||
| 13:18:31 | 5,900 | ||
| 13:04:35 | 5,900 | ||
| 12:51:24 | 5,950 | ||
| 12:46:37 | 5,900 | ||
| 12:31:11 | 5,950 | ||
| 12:16:36 | 5,950 | ||
| 12:01:43 | 5,950 | ||
| 11:18:16 | 5,950 | ||
| 11:03:33 | 5,950 | ||
| 10:47:34 | 5,950 | ||
| 10:33:22 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.