Precigen Aktie
| 4,20USD | 0,05USD | 1,08% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:22 | 3,540 | ||
| 15:18:32 | 3,500 | ||
| 15:03:55 | 3,520 | ||
| 14:48:24 | 3,520 | ||
| 14:33:17 | 3,500 | ||
| 14:18:39 | 3,500 | ||
| 14:04:22 | 3,500 | ||
| 13:48:09 | 3,500 | ||
| 13:32:31 | 3,500 | ||
| 13:18:27 | 3,500 | ||
| 13:03:57 | 3,500 | ||
| 12:47:09 | 3,480 | ||
| 12:32:37 | 3,480 | ||
| 12:18:38 | 3,480 | ||
| 12:04:04 | 3,480 | ||
| 11:48:00 | 3,480 | ||
| 11:33:40 | 3,480 | ||
| 11:18:27 | 3,480 | ||
| 11:04:11 | 3,480 | ||
| 10:47:36 | 3,480 | ||
| 10:33:31 | 3,500 | ||
| 10:17:38 | 3,480 | ||
| 10:03:32 | 3,480 | ||
| 09:47:31 | 3,480 | ||
| 09:33:21 | 3,480 | ||
| 09:16:25 | 3,480 | ||
| 09:07:08 | 3,480 | ||
| 08:56:47 | 3,480 | ||
| 08:48:20 | 3,480 | ||
| 08:33:10 | 3,480 | ||
| 08:18:22 | 3,480 | ||
| 08:04:55 | 3,480 | ||
| 07:54:05 | 3,480 | ||
| 07:46:08 | 3,480 | ||
| 07:38:00 | 3,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.