PPL Aktie
| 37,81USD | 0,21USD | 0,55% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:12 | 31,960 | ||
| 11:02:26 | 31,870 | ||
| 10:46:51 | 31,960 | ||
| 10:32:04 | 31,940 | ||
| 10:17:05 | 31,940 | ||
| 10:02:09 | 31,950 | ||
| 09:46:58 | 31,860 | ||
| 09:32:12 | 31,870 | ||
| 09:15:04 | 31,880 | ||
| 09:06:10 | 31,880 | ||
| 08:55:43 | 31,860 | ||
| 08:46:56 | 31,840 | ||
| 08:31:57 | 31,820 | ||
| 08:17:05 | 31,830 | ||
| 08:03:56 | 31,870 | ||
| 07:53:28 | 32,230 | ||
| 07:37:28 | 32,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
11:17
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:07
|
|