PPL Aktie
| 36,38USD | -0,33USD | -0,89% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:35 | 30,360 | ||
| 19:01:48 | 30,335 | ||
| 18:46:29 | 30,440 | ||
| 18:31:59 | 30,465 | ||
| 18:16:40 | 30,655 | ||
| 18:01:55 | 30,700 | ||
| 17:46:38 | 30,620 | ||
| 17:31:30 | 30,730 | ||
| 17:16:31 | 30,890 | ||
| 17:01:34 | 30,895 | ||
| 16:46:12 | 30,900 | ||
| 16:31:22 | 30,980 | ||
| 16:16:16 | 30,945 | ||
| 15:46:32 | 30,800 | ||
| 15:31:15 | 30,690 | ||
| 15:16:17 | 30,600 | ||
| 15:01:15 | 30,620 | ||
| 14:46:15 | 30,605 | ||
| 14:31:14 | 30,590 | ||
| 14:16:12 | 30,590 | ||
| 14:01:17 | 30,645 | ||
| 13:46:12 | 30,685 | ||
| 13:16:27 | 30,645 | ||
| 13:01:38 | 30,635 | ||
| 12:46:21 | 30,680 | ||
| 12:31:30 | 30,690 | ||
| 12:16:32 | 30,570 | ||
| 12:01:39 | 30,565 | ||
| 11:46:39 | 30,595 | ||
| 11:16:52 | 30,580 | ||
| 10:46:56 | 30,590 | ||
| 10:33:29 | 30,570 | ||
| 10:16:52 | 30,550 | ||
| 10:02:09 | 30,550 | ||
| 09:46:55 | 30,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|