PPL Aktie
| 36,70USD | -0,49USD | -1,30% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:13 | 31,325 | ||
| 15:33:36 | 31,650 | ||
| 15:18:53 | 31,545 | ||
| 15:04:05 | 31,495 | ||
| 14:48:16 | 31,495 | ||
| 14:33:28 | 31,495 | ||
| 14:18:52 | 31,495 | ||
| 14:04:47 | 31,505 | ||
| 13:48:12 | 31,520 | ||
| 13:35:10 | 31,520 | ||
| 13:16:16 | 31,520 | ||
| 13:01:20 | 31,520 | ||
| 12:46:08 | 31,690 | ||
| 12:31:08 | 31,750 | ||
| 12:16:18 | 31,725 | ||
| 12:01:14 | 31,760 | ||
| 11:46:09 | 31,760 | ||
| 11:16:31 | 31,740 | ||
| 10:46:28 | 31,765 | ||
| 10:31:36 | 31,750 | ||
| 10:16:36 | 31,785 | ||
| 10:01:43 | 31,765 | ||
| 09:46:33 | 31,755 | ||
| 09:31:42 | 31,715 | ||
| 09:14:40 | 31,715 | ||
| 09:06:44 | 31,695 | ||
| 08:55:23 | 31,665 | ||
| 08:46:30 | 31,705 | ||
| 08:17:27 | 31,665 | ||
| 08:05:43 | 31,675 | ||
| 07:53:29 | 31,675 | ||
| 07:45:33 | 31,675 | ||
| 07:37:46 | 31,665 | ||
| 07:32:28 | 31,655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.