PPL Aktie
| 37,19USD | 0,29USD | 0,77% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:05 | 31,495 | ||
| 14:48:16 | 31,495 | ||
| 14:33:28 | 31,495 | ||
| 14:18:52 | 31,495 | ||
| 14:04:47 | 31,505 | ||
| 13:48:12 | 31,520 | ||
| 13:35:10 | 31,520 | ||
| 13:16:16 | 31,520 | ||
| 13:01:20 | 31,520 | ||
| 12:46:08 | 31,690 | ||
| 12:31:08 | 31,750 | ||
| 12:16:18 | 31,725 | ||
| 12:01:14 | 31,760 | ||
| 11:46:09 | 31,760 | ||
| 11:16:31 | 31,740 | ||
| 10:46:28 | 31,765 | ||
| 10:31:36 | 31,750 | ||
| 10:16:36 | 31,785 | ||
| 10:01:43 | 31,765 | ||
| 09:46:33 | 31,755 | ||
| 09:31:42 | 31,715 | ||
| 09:14:40 | 31,715 | ||
| 09:06:44 | 31,695 | ||
| 08:55:23 | 31,665 | ||
| 08:46:30 | 31,705 | ||
| 08:17:27 | 31,665 | ||
| 08:05:43 | 31,675 | ||
| 07:53:29 | 31,675 | ||
| 07:45:33 | 31,675 | ||
| 07:37:46 | 31,665 | ||
| 07:32:28 | 31,655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|