Power Aktie
| 42,13EUR | -0,14EUR | -0,33% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:07 | 42,010 | ||
| 20:46:53 | 42,080 | ||
| 20:31:35 | 42,030 | ||
| 20:16:53 | 42,020 | ||
| 20:01:46 | 42,040 | ||
| 19:46:51 | 42,020 | ||
| 19:31:32 | 42,010 | ||
| 19:16:59 | 42,010 | ||
| 19:02:11 | 42,020 | ||
| 18:46:48 | 42,010 | ||
| 18:31:57 | 42,030 | ||
| 18:17:02 | 42,140 | ||
| 18:02:20 | 42,120 | ||
| 17:46:52 | 42,200 | ||
| 17:31:38 | 42,150 | ||
| 17:16:44 | 42,110 | ||
| 17:02:12 | 42,230 | ||
| 16:46:45 | 42,350 | ||
| 16:31:42 | 42,460 | ||
| 16:16:45 | 42,720 | ||
| 15:46:57 | 42,810 | ||
| 15:31:38 | 42,610 | ||
| 15:16:46 | 42,740 | ||
| 15:01:42 | 42,740 | ||
| 14:46:43 | 42,720 | ||
| 14:31:43 | 42,720 | ||
| 14:16:51 | 42,790 | ||
| 14:01:58 | 42,790 | ||
| 13:46:38 | 42,810 | ||
| 13:31:18 | 42,780 | ||
| 13:16:37 | 42,720 | ||
| 13:01:53 | 42,750 | ||
| 12:46:18 | 42,760 | ||
| 12:31:31 | 42,720 | ||
| 12:16:37 | 42,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|