Power Aktie
| 58,18EUR | -0,14EUR | -0,24% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:23 | 57,860 | ||
| 16:50:55 | 57,880 | ||
| 16:31:29 | 58,140 | ||
| 16:16:50 | 58,160 | ||
| 15:32:14 | 58,280 | ||
| 15:17:29 | 57,020 | ||
| 15:02:18 | 56,980 | ||
| 14:48:05 | 57,020 | ||
| 14:31:57 | 56,980 | ||
| 14:17:30 | 56,980 | ||
| 13:47:29 | 56,940 | ||
| 13:31:43 | 57,000 | ||
| 13:17:23 | 57,020 | ||
| 13:02:41 | 57,000 | ||
| 12:47:03 | 57,020 | ||
| 12:32:34 | 57,020 | ||
| 12:17:25 | 57,040 | ||
| 12:02:42 | 57,080 | ||
| 11:47:41 | 57,120 | ||
| 11:32:14 | 57,060 | ||
| 11:17:17 | 57,020 | ||
| 11:02:41 | 57,080 | ||
| 10:47:00 | 57,100 | ||
| 10:32:16 | 57,660 | ||
| 10:17:04 | 57,940 | ||
| 10:02:24 | 57,960 | ||
| 09:48:36 | 57,900 | ||
| 09:32:17 | 57,900 | ||
| 09:15:20 | 57,900 | ||
| 09:06:16 | 57,900 | ||
| 08:56:03 | 57,900 | ||
| 08:47:24 | 57,900 | ||
| 08:41:03 | 57,900 | ||
| 08:32:31 | 57,900 | ||
| 08:17:43 | 57,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|