Power Aktie
| 46,48EUR | -0,22EUR | -0,47% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:36 | 46,320 | ||
| 19:03:08 | 46,370 | ||
| 18:47:32 | 46,490 | ||
| 18:32:58 | 46,460 | ||
| 18:17:46 | 46,400 | ||
| 18:03:13 | 46,380 | ||
| 17:47:40 | 46,420 | ||
| 17:32:23 | 46,460 | ||
| 17:17:52 | 46,590 | ||
| 17:03:21 | 46,620 | ||
| 16:47:36 | 46,610 | ||
| 16:33:05 | 46,690 | ||
| 16:17:55 | 46,650 | ||
| 15:47:44 | 46,340 | ||
| 15:32:47 | 46,640 | ||
| 15:17:51 | 46,390 | ||
| 15:02:40 | 46,390 | ||
| 14:47:40 | 46,330 | ||
| 14:32:36 | 46,310 | ||
| 14:18:00 | 46,350 | ||
| 14:03:30 | 46,350 | ||
| 13:47:35 | 46,310 | ||
| 13:32:44 | 46,350 | ||
| 13:17:56 | 46,350 | ||
| 13:03:11 | 46,350 | ||
| 12:48:29 | 46,350 | ||
| 12:33:14 | 46,360 | ||
| 12:03:15 | 46,310 | ||
| 11:47:32 | 46,310 | ||
| 11:32:54 | 46,350 | ||
| 11:17:45 | 46,350 | ||
| 11:03:14 | 46,360 | ||
| 10:47:12 | 46,360 | ||
| 10:32:50 | 46,390 | ||
| 10:17:05 | 46,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|