Power Aktie
| 51,10EUR | 0,64EUR | 1,27% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:01 | 51,040 | ||
| 19:47:00 | 51,060 | ||
| 19:32:22 | 50,900 | ||
| 19:17:09 | 50,980 | ||
| 19:02:21 | 51,020 | ||
| 18:46:54 | 51,080 | ||
| 18:31:58 | 50,920 | ||
| 18:17:26 | 50,920 | ||
| 18:02:23 | 50,900 | ||
| 17:47:07 | 50,840 | ||
| 17:31:46 | 50,880 | ||
| 17:17:01 | 50,700 | ||
| 17:02:30 | 50,700 | ||
| 16:46:56 | 50,700 | ||
| 16:32:11 | 50,820 | ||
| 16:17:04 | 50,640 | ||
| 15:48:44 | 50,820 | ||
| 15:31:50 | 50,380 | ||
| 15:17:04 | 50,420 | ||
| 15:01:55 | 50,380 | ||
| 14:46:49 | 50,460 | ||
| 14:31:43 | 50,420 | ||
| 14:17:04 | 50,380 | ||
| 14:02:22 | 50,340 | ||
| 13:46:47 | 50,340 | ||
| 13:31:24 | 50,340 | ||
| 13:16:53 | 50,260 | ||
| 13:02:00 | 50,260 | ||
| 12:46:28 | 50,300 | ||
| 12:32:03 | 50,340 | ||
| 12:16:52 | 50,300 | ||
| 12:02:02 | 50,300 | ||
| 11:46:41 | 50,260 | ||
| 11:31:57 | 50,260 | ||
| 11:16:54 | 50,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|