Pinnacle West Capital Aktie
| 100,39USD | 0,36USD | 0,36% |
WKN: 853915 / ISIN: US7234841010
Pinnacle West Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:09 | 86,800 | ||
| 14:48:18 | 86,860 | ||
| 14:32:59 | 86,600 | ||
| 14:18:30 | 86,660 | ||
| 13:48:11 | 86,680 | ||
| 13:32:34 | 86,660 | ||
| 13:18:10 | 86,620 | ||
| 13:04:26 | 86,620 | ||
| 12:49:06 | 86,600 | ||
| 12:46:37 | 86,600 | ||
| 12:32:30 | 86,600 | ||
| 12:17:27 | 86,600 | ||
| 12:02:21 | 86,620 | ||
| 11:48:09 | 86,620 | ||
| 11:32:19 | 86,640 | ||
| 11:17:09 | 86,700 | ||
| 11:02:27 | 86,680 | ||
| 10:46:53 | 86,640 | ||
| 10:31:59 | 86,640 | ||
| 10:20:44 | 86,600 | ||
| 10:16:45 | 86,600 | ||
| 10:01:59 | 86,540 | ||
| 09:46:55 | 86,560 | ||
| 09:31:55 | 86,620 | ||
| 09:14:56 | 86,600 | ||
| 09:05:55 | 86,600 | ||
| 08:55:47 | 86,600 | ||
| 08:46:58 | 86,560 | ||
| 08:32:01 | 86,580 | ||
| 08:17:06 | 86,540 | ||
| 08:04:03 | 86,520 | ||
| 07:53:26 | 86,520 | ||
| 07:37:28 | 86,520 | ||
| 07:32:28 | 86,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pinnacle West Capital Corp.
Analysen zu Pinnacle West Capital Corp.
Weitere Meldungen
|
15:10
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|