Pinnacle West Capital Aktie
| 103,09USD | 0,68USD | 0,66% |
WKN: 853915 / ISIN: US7234841010
Pinnacle West Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:25 | 88,640 | ||
| 20:03:16 | 88,520 | ||
| 19:34:22 | 88,400 | ||
| 19:18:54 | 88,500 | ||
| 19:04:46 | 88,360 | ||
| 18:48:27 | 88,440 | ||
| 18:31:08 | 88,560 | ||
| 18:16:09 | 88,760 | ||
| 18:01:09 | 88,920 | ||
| 17:18:28 | 88,820 | ||
| 17:04:02 | 88,840 | ||
| 16:34:01 | 89,080 | ||
| 16:18:38 | 89,100 | ||
| 15:50:35 | 88,760 | ||
| 15:31:42 | 88,280 | ||
| 15:17:06 | 88,380 | ||
| 14:32:07 | 88,500 | ||
| 14:17:57 | 88,440 | ||
| 13:42:51 | 88,480 | ||
| 13:31:44 | 88,440 | ||
| 13:17:22 | 88,380 | ||
| 13:02:36 | 88,300 | ||
| 12:51:33 | 88,280 | ||
| 12:32:37 | 88,320 | ||
| 12:17:35 | 88,380 | ||
| 12:02:41 | 88,520 | ||
| 11:32:46 | 88,520 | ||
| 11:17:43 | 88,420 | ||
| 11:03:18 | 88,360 | ||
| 10:33:23 | 88,380 | ||
| 10:17:58 | 88,340 | ||
| 10:03:14 | 88,180 | ||
| 09:33:27 | 87,960 | ||
| 09:17:17 | 87,920 | ||
| 09:07:23 | 87,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pinnacle West Capital Corp.
Analysen zu Pinnacle West Capital Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|