PicoCELA Aktie
| 6,73USD | 3,67USD | 119,93% |
WKN DE: A41YP0 / ISIN: US71989C2089
PicoCELA Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:39:08 | 6,700 | 18 | |
| 23:37:11 | 6,700 | 1 | |
| 23:36:34 | 6,660 | 1 | |
| 23:36:30 | 6,660 | 41 | |
| 23:36:24 | 6,660 | 5 | |
| 23:35:25 | 6,660 | 7 | |
| 23:33:05 | 6,600 | 23 | |
| 23:31:49 | 6,530 | 52 | |
| 23:31:49 | 6,530 | 100 | |
| 23:31:10 | 6,510 | 25 | |
| 23:30:24 | 6,500 | 10 | |
| 23:30:24 | 6,500 | 10 | |
| 23:29:46 | 6,500 | 20 | |
| 23:29:35 | 6,590 | 1 | |
| 23:29:17 | 6,600 | 14 | |
| 23:29:17 | 6,600 | 182 | |
| 23:29:17 | 6,600 | 118 | |
| 23:27:55 | 6,600 | 78 | |
| 23:27:55 | 6,620 | 11 | |
| 23:27:55 | 6,620 | 6 | |
| 23:27:55 | 6,630 | 87 | |
| 23:27:46 | 6,630 | 13 | |
| 23:27:43 | 6,630 | 90 | |
| 23:27:35 | 6,620 | 5 | |
| 23:26:34 | 6,630 | 21 | |
| 23:25:51 | 6,630 | 10 | |
| 23:22:45 | 6,750 | 86 | |
| 23:20:15 | 6,670 | 11 | |
| 23:20:00 | 6,970 | ||
| 23:19:32 | 6,660 | 3 | |
| 23:19:32 | 6,660 | 4 | |
| 23:18:51 | 6,630 | 100 | |
| 23:17:58 | 6,610 | 2 | |
| 23:16:20 | 6,610 | 2 | |
| 23:15:12 | 6,600 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PicoCELA Inc. Unsponsored American Depositary Shares Repr 1sh
Weitere Meldungen
|
23:03
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|