PicoCELA Aktie
| 7,30USD | 0,26USD | 3,63% |
WKN DE: A41YP0 / ISIN: US71989C2089
PicoCELA Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,490 | ||
| 22:00:00 | 7,490 | 1 289 | |
| 21:59:14 | 7,310 | 76 | |
| 21:59:14 | 7,340 | 47 | |
| 21:59:14 | 7,330 | 52 | |
| 21:59:14 | 7,340 | 88 | |
| 21:59:14 | 7,340 | 63 | |
| 21:59:14 | 7,350 | 100 | |
| 21:59:14 | 7,350 | 39 | |
| 21:59:14 | 7,400 | 5 | |
| 21:58:22 | 7,340 | 149 | |
| 21:58:22 | 7,350 | 99 | |
| 21:58:22 | 7,350 | 52 | |
| 21:58:22 | 7,350 | 13 | |
| 21:58:22 | 7,350 | 49 | |
| 21:58:22 | 7,350 | 100 | |
| 21:49:14 | 7,400 | 166 | |
| 21:34:29 | 7,470 | 20 | |
| 21:34:29 | 7,470 | 80 | |
| 20:54:40 | 7,400 | 5 | |
| 20:00:45 | 7,420 | 10 | |
| 19:26:21 | 7,500 | 65 | |
| 18:49:11 | 7,500 | 45 | |
| 18:32:18 | 7,390 | 209 | |
| 18:32:18 | 7,390 | 181 | |
| 18:31:04 | 7,450 | 6 | |
| 18:11:55 | 7,540 | 15 | |
| 18:11:12 | 7,400 | 1 | |
| 18:11:01 | 7,400 | 1 | |
| 17:56:47 | 7,240 | 100 | |
| 17:55:03 | 7,400 | 157 | |
| 17:49:05 | 7,380 | 68 | |
| 17:42:54 | 7,540 | 1 | |
| 17:40:47 | 7,590 | 5 | |
| 17:40:28 | 7,730 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PicoCELA Inc. Unsponsored American Depositary Shares Repr 1sh
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|