Persimmon Aktie
| 12,89EUR | -0,23EUR | -1,75% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:12 | 12,890 | ||
| 20:01:17 | 12,795 | ||
| 19:46:15 | 12,815 | ||
| 19:31:26 | 12,855 | ||
| 19:16:15 | 12,895 | ||
| 19:01:16 | 12,980 | ||
| 18:46:15 | 12,980 | ||
| 18:31:13 | 12,965 | ||
| 18:16:17 | 12,970 | ||
| 18:01:24 | 12,975 | ||
| 17:46:14 | 12,940 | ||
| 17:18:25 | 12,980 | ||
| 17:04:06 | 13,000 | ||
| 16:47:50 | 13,065 | ||
| 16:33:42 | 13,090 | ||
| 16:18:25 | 13,090 | ||
| 15:48:10 | 13,110 | ||
| 15:33:20 | 13,090 | ||
| 15:18:24 | 13,085 | ||
| 15:03:09 | 13,100 | ||
| 14:48:12 | 13,040 | ||
| 14:32:42 | 13,060 | ||
| 14:18:21 | 13,100 | ||
| 14:04:11 | 13,085 | ||
| 13:47:55 | 13,040 | ||
| 13:32:01 | 13,030 | ||
| 13:17:57 | 13,050 | ||
| 13:03:29 | 13,065 | ||
| 12:47:02 | 12,995 | ||
| 12:33:27 | 12,995 | ||
| 12:18:14 | 12,950 | ||
| 12:03:32 | 12,965 | ||
| 11:47:58 | 12,970 | ||
| 11:33:13 | 13,000 | ||
| 11:18:06 | 13,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.