Persimmon Aktie
| 13,28EUR | 0,25EUR | 1,88% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:15 | 13,280 | ||
| 21:04:28 | 13,280 | ||
| 20:50:55 | 13,260 | ||
| 20:31:07 | 13,260 | ||
| 20:16:11 | 13,260 | ||
| 20:01:06 | 13,260 | ||
| 19:31:14 | 13,260 | ||
| 19:16:10 | 13,245 | ||
| 19:01:12 | 13,245 | ||
| 18:31:14 | 13,260 | ||
| 18:16:19 | 13,260 | ||
| 18:01:58 | 13,265 | ||
| 17:18:40 | 13,255 | ||
| 17:04:29 | 13,290 | ||
| 16:49:59 | 13,295 | ||
| 16:33:57 | 13,350 | ||
| 16:18:38 | 13,360 | ||
| 15:33:25 | 13,355 | ||
| 15:18:27 | 13,330 | ||
| 15:03:12 | 13,365 | ||
| 14:33:31 | 13,415 | ||
| 14:18:45 | 13,480 | ||
| 13:50:51 | 13,415 | ||
| 13:31:10 | 13,405 | ||
| 13:16:23 | 13,435 | ||
| 13:01:12 | 13,455 | ||
| 12:51:05 | 13,470 | ||
| 12:50:21 | 13,420 | ||
| 12:31:17 | 13,375 | ||
| 12:16:09 | 13,405 | ||
| 12:01:11 | 13,455 | ||
| 11:31:36 | 13,500 | ||
| 11:16:28 | 13,505 | ||
| 11:01:39 | 13,495 | ||
| 10:31:46 | 13,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|