Persimmon Aktie
| 12,79EUR | -0,40EUR | -3,00% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 12,785 | ||
| 18:35:13 | 12,775 | ||
| 18:31:20 | 12,790 | ||
| 18:16:11 | 12,785 | ||
| 18:01:15 | 12,790 | ||
| 17:46:10 | 12,785 | ||
| 17:16:28 | 12,825 | ||
| 17:01:34 | 12,840 | ||
| 16:46:22 | 12,825 | ||
| 16:31:26 | 12,870 | ||
| 16:16:27 | 12,885 | ||
| 15:46:19 | 12,885 | ||
| 15:31:23 | 12,980 | ||
| 15:16:27 | 12,975 | ||
| 15:01:33 | 13,035 | ||
| 14:46:25 | 13,110 | ||
| 14:31:21 | 13,230 | ||
| 14:16:24 | 13,230 | ||
| 14:01:33 | 13,260 | ||
| 13:46:23 | 13,255 | ||
| 13:31:16 | 13,235 | ||
| 13:16:26 | 13,255 | ||
| 13:01:34 | 13,250 | ||
| 12:46:13 | 13,360 | ||
| 12:31:21 | 13,360 | ||
| 12:01:31 | 13,360 | ||
| 11:46:21 | 13,360 | ||
| 11:31:27 | 13,360 | ||
| 11:16:29 | 13,360 | ||
| 11:01:31 | 13,360 | ||
| 10:46:16 | 13,360 | ||
| 10:31:20 | 13,360 | ||
| 10:16:19 | 13,360 | ||
| 10:01:23 | 13,390 | ||
| 09:46:17 | 13,375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Persimmon plc
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.