Persimmon Aktie
| 13,50EUR | 0,03EUR | 0,19% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 13,500 | ||
| 21:46:23 | 13,500 | ||
| 21:31:51 | 13,500 | ||
| 21:16:34 | 13,500 | ||
| 21:01:49 | 13,500 | ||
| 20:46:34 | 13,500 | ||
| 20:31:16 | 13,500 | ||
| 20:16:30 | 13,500 | ||
| 20:01:22 | 13,495 | ||
| 19:46:29 | 13,495 | ||
| 19:31:33 | 13,495 | ||
| 19:16:36 | 13,645 | ||
| 19:01:33 | 13,660 | ||
| 18:46:22 | 13,660 | ||
| 18:31:33 | 13,660 | ||
| 18:16:37 | 13,660 | ||
| 18:01:31 | 13,660 | ||
| 17:47:25 | 13,660 | ||
| 17:18:46 | 13,670 | ||
| 17:04:15 | 13,615 | ||
| 16:50:38 | 13,695 | ||
| 16:31:59 | 13,760 | ||
| 16:16:55 | 13,735 | ||
| 15:46:37 | 13,645 | ||
| 15:31:30 | 13,660 | ||
| 15:16:31 | 13,615 | ||
| 15:01:32 | 13,615 | ||
| 14:46:30 | 13,625 | ||
| 14:31:37 | 13,625 | ||
| 14:16:42 | 13,620 | ||
| 13:46:32 | 13,560 | ||
| 13:31:16 | 13,575 | ||
| 13:16:29 | 13,585 | ||
| 13:01:24 | 13,535 | ||
| 12:47:38 | 13,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
23:05
|
|
|
|
23:03
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|