PennantPark Floating Rate Capital Aktie
8,73USD | -0,16USD | -1,80% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:12 | 8,720 | 2 | |
18:20:12 | 8,720 | 5 | |
18:20:12 | 8,720 | 6 | |
18:20:12 | 8,720 | 100 | |
18:20:12 | 8,720 | 194 | |
18:20:12 | 8,720 | 20 | |
18:20:12 | 8,720 | 50 | |
18:20:12 | 8,720 | 1 | |
18:16:49 | 8,725 | 100 | |
18:10:41 | 8,730 | 51 | |
18:10:41 | 8,730 | 49 | |
18:10:41 | 8,730 | 50 | |
18:10:41 | 8,730 | 60 | |
18:10:41 | 8,730 | 14 | |
18:10:41 | 8,730 | 65 | |
18:10:41 | 8,730 | 135 | |
18:10:41 | 8,730 | 100 | |
18:10:41 | 8,730 | 1 | |
18:10:41 | 8,730 | 10 | |
18:10:41 | 8,730 | 10 | |
18:10:41 | 8,730 | 1 | |
18:10:41 | 8,730 | 5 | |
18:08:57 | 8,740 | 13 | |
18:08:52 | 8,740 | 87 | |
18:08:41 | 8,740 | 15 | |
18:08:39 | 8,740 | 98 | |
18:08:25 | 8,740 | 100 | |
18:08:25 | 8,740 | 100 | |
18:08:25 | 8,740 | 100 | |
18:08:25 | 8,740 | 100 | |
18:08:25 | 8,740 | 45 | |
18:08:25 | 8,740 | 100 | |
18:06:05 | 8,735 | 200 | |
18:04:21 | 8,735 | 5 | |
18:01:05 | 8,735 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:50
|
|
|
14:44
|
|
|
14:42
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|