PennantPark Floating Rate Capital Aktie
| 8,17USD | -0,27USD | -3,20% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:10 | 8,100 | 82 | |
| 12:05:10 | 8,100 | 100 | |
| 12:03:00 | 8,100 | 1 | |
| 12:03:00 | 8,100 | 5 | |
| 12:03:00 | 8,100 | 20 | |
| 11:06:06 | 8,150 | 17 | |
| 10:56:55 | 8,130 | 10 | |
| 10:40:50 | 8,100 | 5 | |
| 10:40:50 | 8,110 | 5 | |
| 10:08:14 | 8,100 | 1 | |
| 10:08:14 | 8,100 | 12 | |
| 10:08:14 | 8,100 | 3 | |
| 10:08:14 | 8,100 | 1 | |
| 10:08:14 | 8,100 | 4 | |
| 10:08:14 | 8,100 | 5 | |
| 10:08:14 | 8,100 | 37 | |
| 10:06:37 | 8,130 | 18 | |
| 10:06:37 | 8,130 | 118 | |
| 10:04:05 | 8,130 | 10 | |
| 10:01:08 | 8,120 | 18 | |
| 10:01:08 | 8,120 | 18 | |
| 10:01:08 | 8,120 | 10 | |
| 10:01:08 | 8,120 | 90 | |
| 10:00:00 | 8,130 | 1 | |
| 10:00:00 | 8,130 | 9 | |
| 10:00:00 | 8,130 | 60 | |
| 10:00:00 | 8,130 | 1 | |
| 10:00:00 | 8,130 | 1 | |
| 10:00:00 | 8,130 | 3 | |
| 10:00:00 | 8,130 | 6 | |
| 10:00:00 | 8,130 | 22 | |
| 10:00:00 | 8,130 | 38 | |
| 10:00:00 | 8,120 | 150 | |
| 10:00:00 | 8,120 | 250 | |
| 10:00:00 | 8,130 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:34
|
|