PennantPark Floating Rate Capital Aktie
| 7,13USD | -0,01USD | -0,07% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,125 | 100 | |
| 21:59:55 | 7,125 | 8 | |
| 21:59:35 | 7,130 | 20 | |
| 21:59:35 | 7,130 | 120 | |
| 21:59:35 | 7,135 | 100 | |
| 21:59:19 | 7,135 | 300 | |
| 21:59:19 | 7,130 | 200 | |
| 21:58:32 | 7,130 | 190 | |
| 21:58:32 | 7,130 | 110 | |
| 21:58:32 | 7,130 | 100 | |
| 21:58:32 | 7,130 | 200 | |
| 21:58:32 | 7,130 | 4 | |
| 21:58:32 | 7,130 | 90 | |
| 21:58:11 | 7,130 | 10 | |
| 21:58:11 | 7,130 | 200 | |
| 21:57:59 | 7,140 | 100 | |
| 21:57:59 | 7,140 | 100 | |
| 21:57:59 | 7,140 | 20 | |
| 21:57:59 | 7,140 | 200 | |
| 21:56:04 | 7,140 | 23 | |
| 21:56:04 | 7,140 | 200 | |
| 21:56:04 | 7,140 | 47 | |
| 21:56:04 | 7,140 | 153 | |
| 21:51:03 | 7,135 | 100 | |
| 21:50:32 | 7,130 | 141 | |
| 21:50:32 | 7,130 | 60 | |
| 21:50:32 | 7,130 | 37 | |
| 21:50:07 | 7,130 | 13 | |
| 21:50:07 | 7,130 | 141 | |
| 21:46:51 | 7,125 | 20 | |
| 21:46:22 | 7,125 | 300 | |
| 21:44:36 | 7,125 | 200 | |
| 21:43:10 | 7,120 | 300 | |
| 21:37:04 | 7,120 | 100 | |
| 21:36:52 | 7,125 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|