PennantPark Floating Rate Capital Aktie
| 9,42USD | -0,09USD | -0,95% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:25 | 9,420 | 100 | |
| 17:45:25 | 9,420 | 100 | |
| 17:45:25 | 9,420 | 200 | |
| 17:45:25 | 9,420 | 1 | |
| 17:45:25 | 9,420 | 100 | |
| 17:41:17 | 9,405 | 100 | |
| 17:41:05 | 9,400 | 200 | |
| 17:41:05 | 9,400 | 300 | |
| 17:41:05 | 9,390 | 15 | |
| 17:38:50 | 9,385 | 100 | |
| 17:38:43 | 9,385 | 100 | |
| 17:37:25 | 9,395 | 100 | |
| 17:36:07 | 9,395 | 100 | |
| 17:31:45 | 9,395 | 8 | |
| 17:29:03 | 9,380 | 100 | |
| 17:29:03 | 9,375 | 100 | |
| 17:28:29 | 9,375 | 45 | |
| 17:28:15 | 9,375 | 1 | |
| 17:28:10 | 9,380 | 20 | |
| 17:28:10 | 9,380 | 15 | |
| 17:26:39 | 9,380 | 32 | |
| 17:26:39 | 9,380 | 100 | |
| 17:26:39 | 9,375 | 100 | |
| 17:24:32 | 9,375 | 8 | |
| 17:23:18 | 9,375 | 100 | |
| 17:21:21 | 9,370 | 15 | |
| 17:21:21 | 9,370 | 100 | |
| 17:21:21 | 9,370 | 500 | |
| 17:21:21 | 9,370 | 100 | |
| 17:21:21 | 9,370 | 100 | |
| 17:21:21 | 9,370 | 100 | |
| 17:21:21 | 9,370 | 11 | |
| 17:19:56 | 9,365 | 100 | |
| 17:17:53 | 9,365 | 100 | |
| 17:17:37 | 9,365 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
17:57
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|