Pearson Aktie
| 14,14EUR | -0,08EUR | -0,56% |
WKN: 858266 / ISIN: GB0006776081
Pearson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 14,140 | ||
| 15:16:10 | 14,140 | ||
| 15:01:12 | 14,150 | ||
| 14:31:12 | 14,170 | ||
| 14:16:21 | 14,190 | ||
| 13:46:45 | 14,180 | ||
| 13:31:07 | 14,170 | ||
| 13:16:17 | 14,070 | ||
| 12:31:23 | 14,140 | ||
| 12:16:13 | 14,130 | ||
| 12:01:16 | 14,130 | ||
| 11:31:15 | 14,140 | ||
| 11:16:14 | 14,150 | ||
| 11:01:15 | 14,160 | ||
| 10:31:16 | 14,140 | ||
| 10:20:15 | 14,150 | ||
| 10:16:12 | 14,150 | ||
| 10:01:15 | 14,120 | ||
| 09:33:43 | 14,190 | ||
| 09:17:16 | 14,230 | ||
| 09:07:42 | 14,190 | ||
| 08:57:11 | 14,220 | ||
| 08:31:07 | 14,220 | ||
| 08:16:05 | 14,220 | ||
| 08:03:14 | 14,220 | ||
| 07:37:08 | 14,220 | ||
| 07:32:04 | 14,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pearson plc
Analysen zu Pearson plc
Weitere Meldungen
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|