Pearson Aktie
| 14,42EUR | -0,14EUR | -0,96% |
WKN: 858266 / ISIN: GB0006776081
Pearson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 14,420 | ||
| 19:16:16 | 14,420 | ||
| 19:01:21 | 14,430 | ||
| 18:31:52 | 14,450 | ||
| 18:16:51 | 14,440 | ||
| 18:02:10 | 14,440 | ||
| 17:46:52 | 14,440 | ||
| 17:31:32 | 14,490 | ||
| 17:17:03 | 14,450 | ||
| 17:02:11 | 14,480 | ||
| 16:32:13 | 14,520 | ||
| 16:17:12 | 14,470 | ||
| 15:32:07 | 14,500 | ||
| 15:17:19 | 14,510 | ||
| 15:01:46 | 14,510 | ||
| 14:31:53 | 14,500 | ||
| 14:17:32 | 14,500 | ||
| 13:31:48 | 14,470 | ||
| 13:17:17 | 14,400 | ||
| 13:02:42 | 14,500 | ||
| 12:51:32 | 14,480 | ||
| 12:32:56 | 14,500 | ||
| 12:17:35 | 14,500 | ||
| 12:02:47 | 14,490 | ||
| 11:33:02 | 14,490 | ||
| 11:17:59 | 14,490 | ||
| 11:03:34 | 14,490 | ||
| 10:33:21 | 14,510 | ||
| 10:17:55 | 14,490 | ||
| 10:03:24 | 14,490 | ||
| 09:33:44 | 14,440 | ||
| 09:17:04 | 14,440 | ||
| 09:07:41 | 14,420 | ||
| 08:48:28 | 14,560 | ||
| 08:31:09 | 14,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pearson plc
Analysen zu Pearson plc
Weitere Meldungen
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|