Pearson Aktie
| 11,58EUR | 0,05EUR | 0,43% |
WKN: 858266 / ISIN: GB0006776081
Pearson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 11,580 | ||
| 18:31:45 | 11,590 | ||
| 18:16:47 | 11,590 | ||
| 18:01:56 | 11,590 | ||
| 17:46:42 | 11,580 | ||
| 17:31:37 | 11,490 | ||
| 17:16:52 | 11,560 | ||
| 17:02:10 | 11,540 | ||
| 16:46:42 | 11,550 | ||
| 16:31:48 | 11,560 | ||
| 16:16:46 | 11,540 | ||
| 15:47:01 | 11,540 | ||
| 15:31:38 | 11,620 | ||
| 15:16:46 | 11,700 | ||
| 15:01:50 | 11,700 | ||
| 14:46:43 | 11,700 | ||
| 14:31:40 | 11,720 | ||
| 14:16:46 | 11,670 | ||
| 14:01:58 | 11,670 | ||
| 13:46:36 | 11,670 | ||
| 13:31:21 | 11,670 | ||
| 13:16:39 | 11,600 | ||
| 13:01:49 | 11,650 | ||
| 12:46:20 | 11,650 | ||
| 12:31:19 | 11,630 | ||
| 12:16:40 | 11,620 | ||
| 12:01:39 | 11,620 | ||
| 11:46:29 | 11,610 | ||
| 11:31:33 | 11,610 | ||
| 11:16:34 | 11,590 | ||
| 11:01:42 | 11,570 | ||
| 10:46:27 | 11,620 | ||
| 10:31:30 | 11,630 | ||
| 10:16:29 | 11,590 | ||
| 10:01:34 | 11,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pearson plc
Analysen zu Pearson plc
Weitere Meldungen
|
18:44
|
|
|
|
18:36
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|