Patriot National Bancorp Aktie
1,33USD | 0,07USD | 5,56% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,320 | ||
22:00:00 | 1,320 | ||
22:00:00 | 1,320 | 10 059 | |
21:59:59 | 1,330 | 135 | |
21:59:59 | 1,330 | 500 | |
21:59:59 | 1,330 | 100 | |
21:59:59 | 1,330 | 26 | |
21:59:59 | 1,330 | 74 | |
21:59:59 | 1,330 | 99 | |
21:59:53 | 1,320 | 1 | |
21:59:49 | 1,320 | 33 | |
21:59:49 | 1,320 | 96 | |
21:59:20 | 1,320 | 4 | |
21:59:20 | 1,320 | 100 | |
21:58:29 | 1,320 | 105 | |
21:58:29 | 1,320 | 100 | |
21:58:29 | 1,320 | 62 | |
21:58:29 | 1,320 | 100 | |
21:58:10 | 1,320 | 100 | |
21:58:10 | 1,320 | 19 | |
21:58:10 | 1,320 | 43 | |
21:58:10 | 1,320 | 66 | |
21:58:10 | 1,320 | 7 | |
21:58:10 | 1,320 | 7 | |
21:58:10 | 1,320 | 14 | |
21:58:10 | 1,320 | 98 | |
21:58:10 | 1,320 | 74 | |
21:57:03 | 1,320 | 100 | |
21:57:03 | 1,320 | 100 | |
21:57:03 | 1,320 | 1 | |
21:57:03 | 1,320 | 100 | |
21:57:03 | 1,310 | 100 | |
21:57:03 | 1,310 | 74 | |
21:57:03 | 1,310 | 271 | |
21:57:02 | 1,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:22
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|