Patriot National Bancorp Aktie
| 1,48USD | 0,04USD | 2,78% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:49 | 1,475 | 34 | |
| 21:37:30 | 1,475 | 81 | |
| 21:20:54 | 1,475 | 2 | |
| 21:13:19 | 1,480 | 100 | |
| 21:13:19 | 1,480 | 100 | |
| 21:13:19 | 1,480 | 28 | |
| 21:13:19 | 1,480 | 82 | |
| 21:13:19 | 1,480 | 100 | |
| 21:11:13 | 1,485 | 2 | |
| 21:11:13 | 1,490 | 58 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 1 | |
| 21:11:13 | 1,490 | 98 | |
| 21:11:13 | 1,490 | 59 | |
| 21:11:13 | 1,490 | 136 | |
| 21:11:13 | 1,490 | 110 | |
| 21:11:09 | 1,500 | 100 | |
| 21:08:37 | 1,490 | 100 | |
| 21:08:37 | 1,490 | 100 | |
| 21:08:37 | 1,490 | 17 | |
| 21:08:37 | 1,490 | 13 | |
| 21:08:37 | 1,490 | 70 | |
| 21:08:37 | 1,480 | 100 | |
| 21:08:37 | 1,480 | 98 | |
| 21:08:37 | 1,480 | 100 | |
| 21:08:37 | 1,480 | 59 | |
| 21:08:37 | 1,480 | 100 | |
| 21:08:37 | 1,480 | 110 | |
| 21:08:37 | 1,480 | 100 | |
| 21:07:12 | 1,480 | 110 | |
| 21:07:12 | 1,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
21:20
|
|
|
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|