Patriot National Bancorp Aktie
| 1,41USD | -0,07USD | -4,73% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 1,425 | 10 | |
| 20:20:50 | 1,420 | 1 | |
| 20:20:50 | 1,420 | 3 | |
| 20:20:50 | 1,420 | 100 | |
| 20:20:50 | 1,420 | 1 | |
| 20:20:50 | 1,420 | 100 | |
| 20:20:50 | 1,420 | 77 | |
| 20:20:50 | 1,420 | 41 | |
| 20:20:49 | 1,420 | 199 | |
| 20:20:49 | 1,415 | 3 | |
| 20:20:02 | 1,415 | 10 | |
| 20:18:55 | 1,415 | 10 | |
| 20:14:51 | 1,415 | 18 | |
| 20:14:51 | 1,415 | 10 | |
| 20:14:51 | 1,415 | 10 | |
| 20:14:15 | 1,415 | 10 | |
| 20:10:59 | 1,415 | 10 | |
| 20:08:08 | 1,415 | 100 | |
| 20:07:02 | 1,415 | 10 | |
| 20:05:45 | 1,415 | 21 | |
| 20:05:45 | 1,415 | 10 | |
| 20:03:52 | 1,415 | 10 | |
| 20:02:51 | 1,415 | 10 | |
| 19:58:58 | 1,415 | 18 | |
| 19:58:53 | 1,415 | 10 | |
| 19:54:54 | 1,415 | 10 | |
| 19:53:46 | 1,415 | 23 | |
| 19:53:08 | 1,415 | 34 | |
| 19:53:03 | 1,415 | 10 | |
| 19:51:52 | 1,415 | 10 | |
| 19:51:46 | 1,415 | 10 | |
| 19:47:13 | 1,415 | 11 | |
| 19:47:13 | 1,415 | 10 | |
| 19:45:52 | 1,415 | 10 | |
| 19:44:53 | 1,415 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|