Patriot National Bancorp Aktie
| 1,48USD | 0,04USD | 2,78% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,470 | ||
| 22:00:00 | 1,470 | ||
| 22:00:00 | 1,470 | 10 716 | |
| 21:59:53 | 1,480 | 417 | |
| 21:59:53 | 1,480 | 2 | |
| 21:59:53 | 1,480 | 58 | |
| 21:59:52 | 1,480 | 200 | |
| 21:59:52 | 1,485 | 51 | |
| 21:59:52 | 1,485 | 1 | |
| 21:59:52 | 1,485 | 47 | |
| 21:59:52 | 1,490 | 41 | |
| 21:59:52 | 1,490 | 100 | |
| 21:59:52 | 1,490 | 130 | |
| 21:59:52 | 1,480 | 100 | |
| 21:59:52 | 1,480 | 21 | |
| 21:59:52 | 1,480 | 139 | |
| 21:59:50 | 1,475 | 46 | |
| 21:59:36 | 1,475 | 334 | |
| 21:59:36 | 1,475 | 100 | |
| 21:59:09 | 1,480 | 58 | |
| 21:59:09 | 1,470 | 50 | |
| 21:59:09 | 1,480 | 80 | |
| 21:59:09 | 1,480 | 80 | |
| 21:59:09 | 1,480 | 90 | |
| 21:59:09 | 1,485 | 99 | |
| 21:59:09 | 1,485 | 1 | |
| 21:59:00 | 1,485 | 1 | |
| 21:58:37 | 1,480 | 36 | |
| 21:58:37 | 1,480 | 31 | |
| 21:58:37 | 1,480 | 25 | |
| 21:58:37 | 1,480 | 44 | |
| 21:58:37 | 1,480 | 41 | |
| 21:58:37 | 1,480 | 45 | |
| 21:58:37 | 1,480 | 14 | |
| 21:58:37 | 1,480 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
23:24
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|