Pan American Silver Aktie
| 54,76USD | -1,21USD | -2,16% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:30 | 46,390 | ||
| 16:48:34 | 46,570 | ||
| 16:34:16 | 46,580 | ||
| 16:25:52 | 46,960 | 20 | |
| 16:19:07 | 46,860 | ||
| 15:48:39 | 46,800 | ||
| 15:41:21 | 46,790 | 300 | |
| 15:41:19 | 46,750 | 300 | |
| 15:33:52 | 46,760 | ||
| 15:32:22 | 46,850 | 50 | |
| 15:32:19 | 46,860 | 50 | |
| 15:17:08 | 47,060 | ||
| 15:01:59 | 47,230 | ||
| 14:47:01 | 47,220 | ||
| 14:32:00 | 47,330 | ||
| 14:17:07 | 47,270 | ||
| 14:03:45 | 47,310 | 730 | |
| 14:03:42 | 47,200 | 800 | |
| 14:02:35 | 47,320 | ||
| 13:46:52 | 47,300 | ||
| 13:31:30 | 47,320 | ||
| 13:17:02 | 47,300 | ||
| 13:02:15 | 47,430 | ||
| 12:46:28 | 47,450 | ||
| 12:32:12 | 47,470 | ||
| 12:17:07 | 47,460 | ||
| 12:02:04 | 47,460 | ||
| 11:46:49 | 47,450 | ||
| 11:31:58 | 47,440 | ||
| 11:16:57 | 47,400 | ||
| 11:01:59 | 47,410 | ||
| 10:46:39 | 47,420 | ||
| 10:43:06 | 47,600 | 25 | |
| 10:31:41 | 47,330 | ||
| 10:16:36 | 47,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
17:12
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|