Pan American Silver Aktie
| 45,51USD | 1,13USD | 2,55% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:58 | 39,950 | ||
| 19:31:24 | 40,080 | ||
| 19:16:20 | 40,100 | ||
| 19:01:29 | 39,870 | ||
| 18:31:39 | 39,910 | ||
| 18:16:47 | 40,000 | ||
| 18:01:56 | 39,730 | ||
| 17:31:38 | 39,730 | ||
| 17:16:51 | 39,340 | ||
| 17:02:07 | 39,720 | ||
| 16:32:10 | 39,840 | ||
| 16:27:25 | 39,840 | 400 | |
| 16:27:14 | 39,740 | 300 | |
| 16:16:56 | 39,500 | ||
| 15:48:21 | 39,160 | ||
| 15:31:56 | 39,720 | ||
| 15:18:28 | 39,910 | 100 | |
| 15:17:15 | 39,760 | ||
| 15:02:05 | 39,800 | ||
| 14:37:11 | 39,320 | 15 | |
| 14:37:09 | 39,320 | 15 | |
| 14:32:07 | 39,130 | ||
| 14:17:27 | 38,970 | ||
| 13:48:11 | 38,980 | 65 | |
| 13:48:07 | 38,990 | 65 | |
| 13:31:50 | 39,010 | ||
| 13:17:32 | 39,030 | ||
| 13:02:57 | 39,140 | ||
| 12:59:49 | 39,110 | 128 | |
| 12:59:47 | 39,110 | 128 | |
| 12:51:46 | 39,070 | ||
| 12:42:52 | 39,110 | 200 | |
| 12:42:49 | 39,120 | 350 | |
| 12:32:56 | 39,050 | ||
| 12:17:44 | 39,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|