Pan American Silver Aktie
| 45,29USD | 0,91USD | 2,05% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:10 | 39,840 | ||
| 16:27:25 | 39,840 | 400 | |
| 16:27:14 | 39,740 | 300 | |
| 16:16:56 | 39,500 | ||
| 15:48:21 | 39,160 | ||
| 15:31:56 | 39,720 | ||
| 15:18:28 | 39,910 | 100 | |
| 15:17:15 | 39,760 | ||
| 15:02:05 | 39,800 | ||
| 14:37:11 | 39,320 | 15 | |
| 14:37:09 | 39,320 | 15 | |
| 14:32:07 | 39,130 | ||
| 14:17:27 | 38,970 | ||
| 13:48:11 | 38,980 | 65 | |
| 13:48:07 | 38,990 | 65 | |
| 13:31:50 | 39,010 | ||
| 13:17:32 | 39,030 | ||
| 13:02:57 | 39,140 | ||
| 12:59:49 | 39,110 | 128 | |
| 12:59:47 | 39,110 | 128 | |
| 12:51:46 | 39,070 | ||
| 12:42:52 | 39,110 | 200 | |
| 12:42:49 | 39,120 | 350 | |
| 12:32:56 | 39,050 | ||
| 12:17:44 | 39,050 | ||
| 12:03:03 | 39,040 | ||
| 11:32:56 | 39,040 | ||
| 11:18:01 | 39,040 | ||
| 11:03:28 | 39,040 | ||
| 10:33:39 | 39,040 | ||
| 10:17:37 | 38,980 | ||
| 10:03:25 | 38,980 | ||
| 09:50:11 | 39,010 | ||
| 09:36:32 | 39,080 | 150 | |
| 09:32:35 | 39,000 | 409 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
16:50
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.