Pan American Silver Aktie
| 53,83USD | 0,20USD | 0,37% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 46,110 | ||
| 20:23:35 | 46,200 | 150 | |
| 20:23:32 | 46,210 | 150 | |
| 20:20:39 | 46,170 | 150 | |
| 20:20:37 | 46,170 | 150 | |
| 20:16:15 | 46,100 | ||
| 20:11:25 | 46,020 | 60 | |
| 20:11:22 | 46,010 | 60 | |
| 20:01:09 | 46,160 | ||
| 19:41:56 | 46,070 | 100 | |
| 19:41:54 | 46,060 | 100 | |
| 19:31:15 | 46,000 | ||
| 19:16:14 | 46,000 | ||
| 19:01:23 | 45,920 | ||
| 18:32:04 | 46,050 | ||
| 18:17:17 | 46,010 | ||
| 18:06:11 | 45,980 | 90 | |
| 18:06:08 | 45,970 | 100 | |
| 17:33:01 | 45,690 | ||
| 17:18:57 | 45,510 | ||
| 17:04:08 | 45,500 | ||
| 16:50:26 | 45,570 | ||
| 16:32:50 | 45,440 | ||
| 16:32:20 | 45,400 | 50 | |
| 16:16:27 | 45,370 | ||
| 15:47:26 | 45,420 | ||
| 15:31:16 | 45,120 | ||
| 15:25:27 | 44,900 | 40 | |
| 15:16:21 | 44,770 | ||
| 15:01:15 | 44,930 | ||
| 14:35:48 | 45,110 | 200 | |
| 14:31:22 | 45,300 | ||
| 14:16:16 | 45,300 | ||
| 13:31:10 | 45,300 | ||
| 13:16:46 | 45,450 | 380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|