Pan American Silver Aktie
| 53,83USD | 0,20USD | 0,37% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:04 | 46,050 | ||
| 18:17:17 | 46,010 | ||
| 18:06:11 | 45,980 | 90 | |
| 18:06:08 | 45,970 | 100 | |
| 17:33:01 | 45,690 | ||
| 17:18:57 | 45,510 | ||
| 17:04:08 | 45,500 | ||
| 16:50:26 | 45,570 | ||
| 16:32:50 | 45,440 | ||
| 16:32:20 | 45,400 | 50 | |
| 16:16:27 | 45,370 | ||
| 15:47:26 | 45,420 | ||
| 15:31:16 | 45,120 | ||
| 15:25:27 | 44,900 | 40 | |
| 15:16:21 | 44,770 | ||
| 15:01:15 | 44,930 | ||
| 14:35:48 | 45,110 | 200 | |
| 14:31:22 | 45,300 | ||
| 14:16:16 | 45,300 | ||
| 13:31:10 | 45,300 | ||
| 13:16:46 | 45,450 | 380 | |
| 13:16:41 | 45,450 | 250 | |
| 13:16:19 | 45,300 | ||
| 12:34:52 | 45,420 | 90 | |
| 12:31:36 | 45,210 | ||
| 12:16:16 | 45,180 | ||
| 12:01:16 | 45,120 | ||
| 11:31:15 | 45,120 | ||
| 11:16:16 | 45,110 | ||
| 11:01:18 | 45,120 | ||
| 10:43:23 | 45,460 | 60 | |
| 10:37:58 | 45,480 | 30 | |
| 10:36:10 | 45,470 | 60 | |
| 10:36:04 | 45,470 | 60 | |
| 10:31:19 | 45,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
18:32
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|