Pan American Silver Aktie
| 43,55USD | 0,03USD | 0,07% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 38,040 | ||
| 21:47:13 | 38,020 | ||
| 21:33:25 | 38,000 | ||
| 21:17:36 | 38,040 | ||
| 21:03:45 | 38,000 | ||
| 20:32:33 | 38,200 | ||
| 20:18:14 | 37,970 | ||
| 20:03:04 | 37,900 | ||
| 19:49:38 | 37,820 | ||
| 19:31:10 | 37,730 | ||
| 19:16:08 | 37,420 | ||
| 19:01:14 | 37,390 | ||
| 18:31:25 | 37,110 | ||
| 18:16:47 | 37,310 | ||
| 18:02:09 | 37,470 | ||
| 17:31:52 | 37,420 | ||
| 17:17:35 | 37,400 | ||
| 17:03:17 | 37,770 | ||
| 16:32:35 | 38,070 | ||
| 16:17:29 | 38,020 | ||
| 15:32:15 | 38,540 | ||
| 15:24:17 | 37,720 | 25 | |
| 15:17:28 | 38,160 | ||
| 15:02:19 | 38,030 | ||
| 14:31:58 | 37,660 | ||
| 14:17:29 | 37,650 | ||
| 13:31:54 | 37,470 | ||
| 13:29:58 | 37,470 | 10 | |
| 13:17:34 | 37,600 | ||
| 13:03:10 | 37,550 | ||
| 12:51:49 | 37,410 | ||
| 12:33:05 | 37,320 | ||
| 12:17:50 | 37,610 | ||
| 12:10:54 | 37,890 | 207 | |
| 12:10:51 | 37,890 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
22:49
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|