Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 22,00EUR | 1,60EUR | 7,84% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:05 | 35,350 | 500 | |
| 21:51:05 | 35,350 | 400 | |
| 21:51:05 | 35,350 | 500 | |
| 21:49:32 | 35,440 | 900 | |
| 21:48:57 | 35,390 | 20 | |
| 21:48:05 | 35,390 | 30 | |
| 21:43:30 | 35,550 | 100 | |
| 21:43:30 | 35,550 | 200 | |
| 21:42:47 | 35,570 | 100 | |
| 21:42:47 | 35,570 | 300 | |
| 21:40:18 | 35,550 | 10 | |
| 21:39:42 | 35,510 | 1 | |
| 21:36:57 | 35,550 | 100 | |
| 21:26:44 | 35,590 | 20 | |
| 21:25:22 | 35,510 | 200 | |
| 21:23:44 | 35,500 | 34 | |
| 21:23:06 | 35,520 | 100 | |
| 21:23:06 | 35,520 | 100 | |
| 21:20:03 | 35,500 | 200 | |
| 21:07:08 | 35,520 | 50 | |
| 20:57:04 | 35,550 | 100 | |
| 20:56:04 | 35,550 | 50 | |
| 20:55:13 | 35,510 | 20 | |
| 20:54:55 | 35,550 | 200 | |
| 20:54:55 | 35,550 | 300 | |
| 20:53:40 | 35,510 | 100 | |
| 20:53:03 | 35,500 | 100 | |
| 20:53:03 | 35,500 | 400 | |
| 20:48:38 | 35,470 | 50 | |
| 20:37:56 | 35,360 | 100 | |
| 20:37:48 | 35,330 | 10 | |
| 20:31:33 | 35,210 | 100 | |
| 20:29:14 | 35,190 | 6 | |
| 20:17:32 | 35,190 | 300 | |
| 20:12:35 | 35,160 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|