Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 21,20EUR | -0,80EUR | -3,64% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:12 | 34,560 | 100 | |
| 17:06:23 | 34,460 | 300 | |
| 17:06:23 | 34,460 | 300 | |
| 17:01:28 | 34,500 | 500 | |
| 16:37:12 | 34,630 | 100 | |
| 16:37:12 | 34,630 | 300 | |
| 16:33:10 | 34,640 | 100 | |
| 16:30:38 | 34,590 | 100 | |
| 16:25:02 | 34,630 | 100 | |
| 16:20:21 | 34,610 | 500 | |
| 16:20:21 | 34,600 | 100 | |
| 16:20:17 | 34,590 | 100 | |
| 16:16:15 | 34,400 | 5 | |
| 16:13:52 | 34,400 | 900 | |
| 16:00:05 | 33,960 | 20 | |
| 15:46:21 | 33,960 | 500 | |
| 15:46:21 | 33,970 | 300 | |
| 15:46:21 | 33,970 | 1 500 | |
| 15:46:21 | 33,970 | 500 | |
| 15:46:21 | 33,970 | 500 | |
| 15:45:25 | 34,150 | 100 | |
| 15:44:22 | 34,160 | 300 | |
| 15:43:52 | 34,050 | 100 | |
| 15:40:41 | 34,020 | 2 500 | |
| 15:40:12 | 34,150 | 2 500 | |
| 15:38:07 | 34,480 | 300 | |
| 15:38:07 | 34,480 | 300 | |
| 15:37:26 | 34,460 | 300 | |
| 15:37:26 | 34,460 | 900 | |
| 15:36:23 | 34,200 | 50 | |
| 15:36:23 | 34,200 | 800 | |
| 15:36:23 | 34,200 | 1 000 | |
| 15:36:23 | 34,200 | 500 | |
| 15:36:23 | 34,200 | 600 | |
| 15:36:23 | 34,200 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|