Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 46,40CAD | 1,05CAD | 2,32% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 46,400 | 200 | |
| 21:58:43 | 46,480 | 100 | |
| 21:58:43 | 46,470 | 100 | |
| 21:58:43 | 46,450 | 200 | |
| 21:55:45 | 46,450 | 90 | |
| 21:55:40 | 46,450 | 100 | |
| 21:55:15 | 46,400 | 100 | |
| 21:53:13 | 46,150 | 32 | |
| 21:53:03 | 46,150 | 400 | |
| 21:50:56 | 46,280 | 100 | |
| 21:48:07 | 46,230 | 100 | |
| 21:48:07 | 46,230 | 100 | |
| 21:45:06 | 46,250 | 100 | |
| 21:41:42 | 46,300 | 300 | |
| 21:41:41 | 46,300 | 200 | |
| 21:41:32 | 46,280 | 100 | |
| 21:10:00 | 46,450 | 100 | |
| 21:09:16 | 46,450 | 5 | |
| 20:58:07 | 46,320 | 100 | |
| 20:40:57 | 46,230 | 300 | |
| 20:36:42 | 46,270 | 400 | |
| 20:33:42 | 46,260 | 100 | |
| 20:16:04 | 46,040 | 300 | |
| 20:16:04 | 46,040 | 1 200 | |
| 19:17:47 | 46,060 | 2 | |
| 19:05:43 | 46,060 | 500 | |
| 19:05:43 | 46,040 | 100 | |
| 18:59:55 | 45,970 | 400 | |
| 18:55:14 | 45,910 | 100 | |
| 18:52:40 | 45,900 | 200 | |
| 18:52:32 | 45,900 | 50 | |
| 18:22:56 | 45,670 | 300 | |
| 17:44:34 | 45,970 | 400 | |
| 17:40:03 | 45,830 | 5 | |
| 17:27:43 | 45,800 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:30
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|