ORIX Aktie
| 32,01USD | -0,18USD | -0,56% |
WKN: 929254 / ISIN: US6863301015
ORIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:52 | 27,200 | ||
| 15:01:59 | 27,200 | ||
| 14:46:50 | 27,400 | ||
| 14:31:41 | 27,200 | ||
| 14:16:54 | 26,800 | ||
| 14:02:23 | 26,600 | ||
| 13:46:52 | 26,800 | ||
| 13:31:27 | 26,800 | ||
| 13:16:55 | 26,800 | ||
| 13:02:12 | 26,800 | ||
| 12:46:26 | 27,000 | ||
| 12:31:30 | 27,000 | ||
| 12:16:57 | 27,000 | ||
| 12:02:10 | 26,800 | ||
| 11:46:44 | 26,800 | ||
| 11:31:57 | 26,800 | ||
| 11:16:53 | 27,000 | ||
| 11:02:08 | 27,000 | ||
| 10:46:31 | 26,800 | ||
| 10:31:47 | 26,800 | ||
| 10:16:36 | 26,800 | ||
| 10:01:50 | 26,800 | ||
| 09:46:20 | 26,800 | ||
| 09:31:41 | 26,800 | ||
| 09:14:33 | 27,000 | ||
| 09:05:39 | 26,600 | ||
| 08:55:24 | 27,000 | ||
| 08:46:26 | 27,000 | ||
| 08:31:23 | 27,000 | ||
| 08:16:30 | 26,600 | ||
| 08:03:24 | 26,600 | ||
| 07:53:13 | 27,000 | ||
| 07:45:14 | 27,000 | ||
| 07:37:15 | 27,000 | ||
| 07:32:10 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Analysen zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|