ORIX Aktie
| 29,45USD | 0,29USD | 0,99% |
WKN: 929254 / ISIN: US6863301015
ORIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 25,400 | ||
| 16:31:52 | 25,400 | ||
| 16:16:48 | 25,400 | ||
| 15:46:54 | 25,400 | ||
| 15:31:40 | 25,000 | ||
| 15:16:55 | 24,800 | ||
| 15:01:46 | 25,000 | ||
| 14:46:47 | 25,000 | ||
| 14:31:35 | 24,800 | ||
| 14:16:52 | 24,800 | ||
| 14:02:01 | 24,800 | ||
| 13:46:35 | 24,800 | ||
| 13:31:23 | 24,600 | ||
| 13:16:42 | 24,800 | ||
| 13:01:47 | 24,800 | ||
| 12:46:20 | 24,800 | ||
| 12:31:19 | 24,600 | ||
| 12:16:44 | 24,600 | ||
| 12:01:52 | 24,600 | ||
| 11:46:34 | 24,600 | ||
| 11:31:38 | 24,600 | ||
| 11:16:35 | 24,600 | ||
| 11:01:44 | 24,600 | ||
| 10:46:25 | 24,600 | ||
| 10:31:32 | 24,600 | ||
| 10:16:41 | 24,600 | ||
| 10:01:41 | 24,800 | ||
| 09:46:23 | 25,000 | ||
| 09:31:30 | 24,800 | ||
| 09:14:22 | 24,800 | ||
| 09:05:32 | 24,800 | ||
| 08:55:17 | 25,000 | ||
| 08:46:21 | 25,000 | ||
| 08:31:19 | 25,000 | ||
| 08:16:23 | 25,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Analysen zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|