Open House Aktie
| 49,60EUR | 0,80EUR | 1,64% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:24 | 49,600 | ||
| 15:32:46 | 49,800 | ||
| 15:17:45 | 49,600 | ||
| 15:02:57 | 49,600 | ||
| 14:47:40 | 49,600 | ||
| 14:32:43 | 49,400 | ||
| 14:17:54 | 49,600 | ||
| 14:03:29 | 49,400 | ||
| 13:47:43 | 49,400 | ||
| 13:17:43 | 49,600 | ||
| 13:03:25 | 49,600 | ||
| 12:46:54 | 49,400 | ||
| 12:32:21 | 49,200 | ||
| 12:17:59 | 49,200 | ||
| 12:03:20 | 49,200 | ||
| 11:47:45 | 48,800 | ||
| 11:18:00 | 48,600 | ||
| 10:47:22 | 48,800 | ||
| 10:33:22 | 48,800 | ||
| 10:17:41 | 48,800 | ||
| 10:03:03 | 49,200 | ||
| 09:47:56 | 48,800 | ||
| 09:33:11 | 48,800 | ||
| 09:16:38 | 49,000 | ||
| 09:08:13 | 48,800 | ||
| 08:56:32 | 48,600 | ||
| 08:48:18 | 49,000 | ||
| 08:35:10 | 49,000 | ||
| 08:16:29 | 49,000 | ||
| 07:54:00 | 49,000 | ||
| 07:46:01 | 49,000 | ||
| 07:38:16 | 49,200 | ||
| 07:32:58 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.