Open House Aktie
| 49,20EUR | -0,60EUR | -1,20% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:34 | 49,200 | ||
| 18:03:55 | 49,200 | ||
| 17:50:46 | 49,000 | ||
| 17:31:05 | 49,000 | ||
| 17:16:09 | 49,000 | ||
| 17:01:12 | 49,000 | ||
| 16:31:38 | 49,000 | ||
| 16:16:32 | 49,000 | ||
| 15:31:44 | 49,000 | ||
| 15:16:51 | 49,000 | ||
| 15:01:54 | 49,000 | ||
| 14:31:56 | 49,000 | ||
| 14:17:10 | 49,000 | ||
| 14:02:36 | 49,000 | ||
| 13:31:53 | 48,800 | ||
| 13:17:33 | 49,000 | ||
| 13:02:54 | 49,000 | ||
| 12:33:49 | 48,800 | ||
| 12:18:32 | 49,000 | ||
| 12:03:51 | 49,000 | ||
| 11:50:45 | 48,800 | ||
| 11:31:19 | 49,000 | ||
| 11:16:16 | 48,800 | ||
| 11:01:20 | 48,800 | ||
| 10:31:50 | 49,000 | ||
| 10:16:47 | 49,000 | ||
| 10:01:54 | 49,000 | ||
| 09:32:21 | 49,000 | ||
| 09:15:40 | 49,000 | ||
| 09:06:14 | 49,000 | ||
| 08:55:50 | 48,800 | ||
| 08:33:07 | 48,800 | ||
| 08:18:26 | 48,800 | ||
| 08:05:05 | 48,600 | ||
| 07:54:00 | 48,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.