Open Bank Aktie
| 16,99USD | -0,46USD | -2,64% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 17,130 | ||
| 22:00:00 | 17,130 | 21 089 | |
| 21:59:59 | 17,110 | 4 | |
| 21:59:53 | 17,010 | 7 | |
| 21:59:53 | 17,010 | 1 | |
| 21:59:52 | 17,110 | 3 | |
| 21:59:52 | 17,000 | 2 | |
| 21:59:50 | 17,010 | 1 | |
| 21:58:14 | 17,120 | 9 | |
| 21:54:46 | 17,150 | 100 | |
| 21:54:46 | 17,150 | 65 | |
| 21:54:46 | 17,150 | 37 | |
| 21:54:46 | 17,150 | 74 | |
| 21:54:46 | 17,150 | 47 | |
| 21:53:18 | 17,100 | 100 | |
| 21:53:18 | 17,100 | 170 | |
| 21:53:13 | 17,070 | 37 | |
| 21:52:49 | 17,050 | 53 | |
| 21:51:22 | 17,090 | 79 | |
| 21:50:12 | 17,090 | 32 | |
| 21:50:02 | 17,090 | 55 | |
| 21:50:02 | 17,080 | 100 | |
| 21:50:00 | 16,980 | 10 | |
| 21:50:00 | 16,980 | 10 | |
| 21:50:00 | 17,040 | 37 | |
| 21:50:00 | 17,010 | 37 | |
| 21:50:00 | 17,060 | 100 | |
| 21:50:00 | 17,050 | 37 | |
| 21:50:00 | 17,040 | 37 | |
| 21:50:00 | 16,880 | 8 | |
| 21:50:00 | 16,960 | 37 | |
| 21:50:00 | 17,060 | 100 | |
| 21:50:00 | 17,050 | 499 | |
| 21:50:00 | 17,050 | 1 | |
| 21:50:00 | 17,050 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
