Open Bank Aktie
| 17,57USD | -0,13USD | -0,73% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:01 | 17,590 | 1 | |
| 19:19:56 | 17,590 | 1 | |
| 19:17:44 | 17,590 | 1 | |
| 19:15:40 | 17,590 | 1 | |
| 19:13:36 | 17,590 | 1 | |
| 19:10:12 | 17,640 | 31 | |
| 19:05:01 | 17,605 | 25 | |
| 19:05:00 | 17,570 | 4 | |
| 19:05:00 | 17,570 | 71 | |
| 19:05:00 | 17,570 | 29 | |
| 19:05:00 | 17,570 | 3 | |
| 19:05:00 | 17,570 | 2 | |
| 19:05:00 | 17,570 | 78 | |
| 19:05:00 | 17,560 | 71 | |
| 19:05:00 | 17,560 | 29 | |
| 19:05:00 | 17,560 | 100 | |
| 19:04:00 | 17,535 | 2 | |
| 18:50:00 | 17,540 | 1 | |
| 18:50:00 | 17,540 | 3 | |
| 18:48:16 | 17,580 | 1 | |
| 18:46:56 | 17,580 | 1 | |
| 18:45:35 | 17,580 | 1 | |
| 18:44:15 | 17,580 | 1 | |
| 18:40:58 | 17,580 | 1 | |
| 18:40:56 | 17,580 | 7 | |
| 18:26:04 | 17,530 | 2 | |
| 17:57:23 | 17,570 | 3 | |
| 17:40:47 | 17,545 | 8 | |
| 17:31:14 | 17,545 | 6 | |
| 17:25:50 | 17,570 | 4 | |
| 17:07:16 | 17,570 | 6 | |
| 15:30:01 | 17,750 | 27 | |
| 15:30:01 | 17,650 | 88 | |
| 15:30:01 | 17,640 | 653 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
