Oklo Aktie
| 68,28USD | 0,00USD | 6,39% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:27 | 68,730 | 5 | |
| 18:40:27 | 68,710 | 10 | |
| 18:40:22 | 68,700 | 100 | |
| 18:40:19 | 68,730 | 700 | |
| 18:40:19 | 68,730 | 300 | |
| 18:40:17 | 68,710 | 29 | |
| 18:40:17 | 68,750 | 1 | |
| 18:40:17 | 68,740 | 100 | |
| 18:40:17 | 68,730 | 144 | |
| 18:40:17 | 68,730 | 56 | |
| 18:40:17 | 68,730 | 130 | |
| 18:40:17 | 68,690 | 6 | |
| 18:40:09 | 68,710 | 5 | |
| 18:40:09 | 68,700 | 10 | |
| 18:40:08 | 68,680 | 14 | |
| 18:40:08 | 68,680 | 61 | |
| 18:40:08 | 68,680 | 39 | |
| 18:40:00 | 68,630 | 100 | |
| 18:40:00 | 68,640 | 154 | |
| 18:39:53 | 68,650 | 50 | |
| 18:39:48 | 68,680 | 100 | |
| 18:39:48 | 68,680 | 100 | |
| 18:39:45 | 68,660 | 14 | |
| 18:39:37 | 68,650 | 16 | |
| 18:39:33 | 68,640 | 300 | |
| 18:39:28 | 68,640 | 1 | |
| 18:39:20 | 68,600 | 80 | |
| 18:39:16 | 68,620 | 100 | |
| 18:39:14 | 68,600 | 38 | |
| 18:39:14 | 68,600 | 50 | |
| 18:39:14 | 68,610 | 100 | |
| 18:39:12 | 68,650 | 1 | |
| 18:39:12 | 68,660 | 1 | |
| 18:39:12 | 68,670 | 100 | |
| 18:39:12 | 68,670 | 1 038 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
18:38
|
|
|
|
18:27
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|