Oklo Aktie
| 72,75USD | 5,83USD | 8,71% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:16 | 72,120 | 75 | |
| 17:28:16 | 72,120 | 25 | |
| 17:28:16 | 72,120 | 354 | |
| 17:28:16 | 72,120 | 1 946 | |
| 17:28:16 | 72,170 | 311 | |
| 17:28:16 | 72,160 | 100 | |
| 17:28:16 | 72,170 | 16 | |
| 17:28:16 | 72,170 | 100 | |
| 17:28:16 | 72,170 | 304 | |
| 17:28:16 | 72,170 | 20 | |
| 17:28:16 | 72,140 | 10 | |
| 17:28:15 | 72,090 | 500 | |
| 17:28:09 | 72,080 | 16 | |
| 17:28:09 | 72,080 | 284 | |
| 17:28:09 | 72,070 | 64 | |
| 17:28:06 | 72,060 | 100 | |
| 17:28:04 | 72,040 | 400 | |
| 17:28:04 | 72,060 | 100 | |
| 17:28:04 | 72,060 | 100 | |
| 17:28:04 | 72,070 | 1 | |
| 17:28:04 | 72,080 | 100 | |
| 17:28:02 | 72,120 | 1 | |
| 17:28:02 | 72,120 | 88 | |
| 17:28:02 | 72,110 | 1 | |
| 17:28:02 | 72,110 | 13 | |
| 17:28:01 | 72,080 | 97 | |
| 17:28:01 | 72,110 | 100 | |
| 17:28:01 | 72,130 | 10 | |
| 17:28:01 | 72,170 | 100 | |
| 17:28:00 | 72,200 | 400 | |
| 17:28:00 | 72,200 | 99 | |
| 17:28:00 | 72,200 | 7 | |
| 17:27:55 | 72,200 | 53 | |
| 17:27:55 | 72,200 | 380 | |
| 17:27:55 | 72,195 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|