Oklo Aktie
| 54,39USD | -2,76USD | -4,83% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:16 | 53,630 | 100 | |
| 20:02:12 | 53,590 | 40 | |
| 20:02:12 | 53,590 | 40 | |
| 20:02:10 | 53,600 | 100 | |
| 20:02:10 | 53,600 | 100 | |
| 20:02:10 | 53,600 | 100 | |
| 20:02:09 | 53,610 | 100 | |
| 20:02:09 | 53,610 | 6 | |
| 20:02:09 | 53,610 | 94 | |
| 20:02:09 | 53,610 | 100 | |
| 20:02:03 | 53,650 | 100 | |
| 20:02:03 | 53,650 | 5 | |
| 20:02:03 | 53,650 | 200 | |
| 20:02:03 | 53,640 | 131 | |
| 20:02:01 | 53,620 | 100 | |
| 20:02:01 | 53,620 | 99 | |
| 20:02:01 | 53,620 | 1 | |
| 20:02:01 | 53,630 | 100 | |
| 20:02:00 | 53,630 | 100 | |
| 20:02:00 | 53,630 | 17 | |
| 20:02:00 | 53,630 | 100 | |
| 20:02:00 | 53,640 | 97 | |
| 20:02:00 | 53,640 | 3 | |
| 20:02:00 | 53,640 | 100 | |
| 20:02:00 | 53,640 | 100 | |
| 20:02:00 | 53,640 | 100 | |
| 20:01:53 | 53,650 | 80 | |
| 20:01:53 | 53,650 | 100 | |
| 20:01:53 | 53,650 | 10 | |
| 20:01:53 | 53,650 | 100 | |
| 20:01:53 | 53,650 | 10 | |
| 20:01:53 | 53,650 | 100 | |
| 20:01:53 | 53,650 | 10 | |
| 20:01:53 | 53,660 | 100 | |
| 20:01:38 | 53,700 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|