Oklo Aktie
| 47,02USD | 2,49USD | 5,59% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 47,010 | 907 733 | |
| 22:00:00 | 47,010 | 501 | |
| 22:00:00 | 47,010 | 1 253 | |
| 22:00:00 | 47,010 | 40 | |
| 21:59:59 | 47,030 | 4 900 | |
| 21:59:59 | 47,020 | 110 | |
| 21:59:59 | 47,020 | 100 | |
| 21:59:59 | 47,020 | 59 | |
| 21:59:59 | 47,020 | 100 | |
| 21:59:59 | 47,020 | 100 | |
| 21:59:59 | 47,010 | 128 | |
| 21:59:59 | 47,010 | 2 | |
| 21:59:59 | 47,005 | 125 | |
| 21:59:59 | 47,005 | 8 | |
| 21:59:59 | 47,010 | 11 | |
| 21:59:59 | 47,005 | 58 | |
| 21:59:58 | 47,005 | 476 | |
| 21:59:58 | 47,005 | 16 | |
| 21:59:58 | 47,005 | 100 | |
| 21:59:58 | 47,000 | 1 | |
| 21:59:58 | 47,000 | 1 | |
| 21:59:57 | 47,000 | 5 | |
| 21:59:57 | 47,000 | 41 | |
| 21:59:57 | 47,000 | 4 | |
| 21:59:57 | 47,000 | 25 | |
| 21:59:57 | 47,000 | 896 | |
| 21:59:57 | 47,000 | 258 | |
| 21:59:57 | 47,000 | 642 | |
| 21:59:57 | 47,000 | 1 | |
| 21:59:57 | 47,010 | 23 | |
| 21:59:56 | 47,000 | 956 | |
| 21:59:56 | 47,000 | 1 000 | |
| 21:59:56 | 47,000 | 3 | |
| 21:59:56 | 47,010 | 100 | |
| 21:59:56 | 47,010 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|