Oklo Aktie
| 103,96USD | -0,63USD | -0,60% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 103,930 | 253 573 | |
| 22:00:02 | 103,930 | 253 573 | |
| 22:00:02 | 103,930 | 253 573 | |
| 21:59:59 | 103,990 | 71 | |
| 21:59:59 | 103,990 | 223 | |
| 21:59:59 | 103,990 | 2 077 | |
| 21:59:59 | 103,980 | 100 | |
| 21:59:59 | 103,930 | 7 | |
| 21:59:59 | 103,930 | 96 | |
| 21:59:59 | 103,930 | 100 | |
| 21:59:59 | 103,990 | 100 | |
| 21:59:59 | 103,990 | 200 | |
| 21:59:59 | 103,990 | 792 | |
| 21:59:59 | 103,990 | 100 | |
| 21:59:59 | 103,990 | 431 | |
| 21:59:59 | 103,980 | 100 | |
| 21:59:59 | 103,980 | 2 000 | |
| 21:59:59 | 103,980 | 2 057 | |
| 21:59:59 | 103,980 | 143 | |
| 21:59:59 | 103,970 | 125 | |
| 21:59:59 | 103,960 | 8 | |
| 21:59:58 | 103,970 | 100 | |
| 21:59:58 | 103,920 | 64 | |
| 21:59:58 | 103,950 | 100 | |
| 21:59:58 | 103,960 | 100 | |
| 21:59:58 | 103,960 | 300 | |
| 21:59:58 | 103,960 | 100 | |
| 21:59:58 | 103,910 | 11 | |
| 21:59:58 | 103,910 | 1 | |
| 21:59:58 | 103,920 | 95 | |
| 21:59:58 | 103,920 | 5 | |
| 21:59:57 | 103,960 | 84 | |
| 21:59:57 | 103,960 | 100 | |
| 21:59:57 | 103,920 | 12 | |
| 21:59:56 | 103,960 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|